Close sub menu
EN EZ F 40 PAB D4%
Koers
EN EZ F 40 PAB D4% 2142,180 +10,82 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.134,752.148,292.134,752.142,18
08-05-2025--2.125,192.146,842.124,242.131,36
07-05-2025--2.130,292.130,292.113,942.116,57
06-05-2025--2.144,322.146,202.116,712.130,74
05-05-2025--2.143,422.146,122.135,922.143,40
02-05-2025--2.095,482.143,052.095,482.141,82
30-04-2025--2.083,532.103,802.072,742.092,99
29-04-2025--2.086,622.092,422.074,502.083,21
28-04-2025--2.080,412.098,922.080,412.084,42
25-04-2025--2.080,322.092,082.072,842.080,34
24-04-2025--2.065,082.080,212.043,312.079,45
23-04-2025--2.009,572.081,162.009,572.064,92
22-04-2025--1.995,332.008,401.977,642.008,40
17-04-2025--2.009,932.011,271.993,502.000,05
16-04-2025--2.017,862.017,861.987,122.011,84
15-04-2025--2.011,802.024,252.001,192.020,24
14-04-2025--1.974,992.020,811.974,992.009,62
11-04-2025--1.972,561.996,561.941,471.966,16
10-04-2025--1.898,702.037,061.898,701.970,69
09-04-2025--1.953,521.953,521.875,831.892,66
08-04-2025--1.911,021.976,081.911,021.957,17
07-04-2025--1.987,262.007,741.845,061.906,69
04-04-2025--2.062,452.065,001.977,451.995,38
03-04-2025--2.129,372.129,372.059,472.064,48
02-04-2025--2.138,242.138,242.116,872.133,64
01-04-2025--2.114,302.143,682.114,302.140,48
31-03-2025--2.146,672.146,672.105,472.113,41
28-03-2025--2.160,562.164,262.141,252.148,70
27-03-2025--2.169,172.169,172.147,862.161,16
26-03-2025--2.206,112.210,432.171,112.173,02
25-03-2025--2.193,152.219,152.193,152.206,88
24-03-2025--2.206,472.215,752.186,992.193,14
21-03-2025--2.212,422.212,422.187,592.200,85
20-03-2025--2.221,162.229,992.207,232.212,46
19-03-2025--2.214,382.227,732.205,112.222,36
18-03-2025--2.211,992.227,142.209,662.214,72
17-03-2025--2.195,602.211,982.189,342.211,18
14-03-2025--2.173,262.198,872.168,842.196,22
13-03-2025--2.183,592.198,302.166,442.173,07
12-03-2025--2.177,762.209,262.172,122.187,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?