Close sub menu
EN EZ F 40 PAB D4%
Koers
EN EZ F 40 PAB D4% 2113,410 -35,29 -1,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.114,302.143,682.114,302.140,48
31-03-2025--2.146,672.146,672.105,472.113,41
28-03-2025--2.160,562.164,262.141,252.148,70
27-03-2025--2.169,172.169,172.147,862.161,16
26-03-2025--2.206,112.210,432.171,112.173,02
25-03-2025--2.193,152.219,152.193,152.206,88
24-03-2025--2.206,472.215,752.186,992.193,14
21-03-2025--2.212,422.212,422.187,592.200,85
20-03-2025--2.221,162.229,992.207,232.212,46
19-03-2025--2.214,382.227,732.205,112.222,36
18-03-2025--2.211,992.227,142.209,662.214,72
17-03-2025--2.195,602.211,982.189,342.211,18
14-03-2025--2.173,262.198,872.168,842.196,22
13-03-2025--2.183,592.198,302.166,442.173,07
12-03-2025--2.177,762.209,262.172,122.187,14
11-03-2025--2.210,552.221,322.169,742.175,71
10-03-2025--2.234,612.241,542.204,372.210,25
07-03-2025--2.253,462.253,462.219,332.233,52
06-03-2025--2.253,722.267,012.229,092.255,39
05-03-2025--2.238,042.275,972.237,362.253,56
04-03-2025--2.287,322.287,322.233,922.237,31
03-03-2025--2.257,672.297,532.248,662.288,36
28-02-2025--2.262,572.262,572.237,542.259,30
27-02-2025--2.283,942.283,942.253,742.265,71
26-02-2025--2.264,052.291,802.264,052.286,32
25-02-2025--2.266,462.270,512.254,242.261,56
24-02-2025--2.280,022.283,992.260,632.272,16
21-02-2025--2.272,082.285,482.271,672.280,90
20-02-2025--2.269,242.287,062.269,242.271,87
19-02-2025--2.295,702.296,092.266,372.271,44
18-02-2025--2.299,772.302,612.285,992.295,97
17-02-2025--2.294,932.301,232.287,632.298,93
14-02-2025--2.309,322.311,382.292,442.295,85
13-02-2025--2.276,662.307,952.276,662.306,48
12-02-2025--2.269,932.282,092.259,112.275,93
11-02-2025--2.254,632.268,852.254,562.267,57
10-02-2025--2.238,732.257,112.238,732.254,87
07-02-2025--2.257,732.257,732.235,082.238,51
06-02-2025--2.229,492.261,402.229,492.258,81
05-02-2025--2.229,232.229,232.215,872.228,60
04-02-2025--2.227,522.233,932.210,732.229,84
03-02-2025--2.240,642.240,642.211,092.227,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?