Close sub menu
EN EZ F 40 PAB D4%
Koers
EN EZ F 40 PAB D4% 2089,470 -11,78 -0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.101,382.107,162.089,472.089,47
27-06-2025--2.064,692.101,252.064,692.101,25
26-06-2025--2.079,712.084,172.057,302.063,21
25-06-2025--2.102,172.109,962.078,492.078,49
24-06-2025--2.076,552.121,622.076,552.102,16
23-06-2025--2.071,872.081,162.057,482.070,64
20-06-2025--2.066,462.095,262.066,462.072,81
19-06-2025--2.089,782.089,782.064,902.064,90
18-06-2025--2.103,562.105,402.085,442.091,53
17-06-2025--2.123,992.123,992.096,542.104,47
16-06-2025--2.111,522.130,062.109,762.126,86
13-06-2025--2.134,592.134,592.104,352.112,43
12-06-2025--2.156,282.156,282.131,292.140,12
11-06-2025--2.168,502.178,072.159,222.159,22
10-06-2025--2.168,132.171,552.157,072.169,44
09-06-2025--2.170,692.170,692.157,922.168,80
06-06-2025--2.166,602.174,762.160,992.172,55
05-06-2025--2.171,292.183,682.157,922.168,04
04-06-2025--2.153,202.176,072.153,202.170,47
03-06-2025--2.144,572.153,512.134,992.152,08
02-06-2025--2.147,522.147,522.125,182.143,23
30-05-2025--2.156,622.169,602.152,172.156,77
29-05-2025--2.166,882.194,412.156,782.159,83
28-05-2025--2.183,752.184,022.165,352.165,63
27-05-2025--2.172,892.193,632.170,992.183,90
26-05-2025--2.151,262.183,182.151,262.173,21
23-05-2025--2.183,812.191,762.123,372.151,26
22-05-2025--2.196,322.196,322.164,382.184,17
21-05-2025--2.195,362.200,122.180,122.197,98
20-05-2025--2.184,362.201,452.181,172.196,20
19-05-2025--2.185,002.185,002.165,652.184,55
16-05-2025--2.181,692.195,482.174,092.183,22
15-05-2025--2.172,662.179,532.160,012.179,53
14-05-2025--2.188,542.188,542.166,672.173,56
13-05-2025--2.181,702.188,452.179,752.187,28
12-05-2025--2.145,202.186,992.145,202.180,67
09-05-2025--2.134,752.148,292.134,752.142,18
08-05-2025--2.125,192.146,842.124,242.131,36
07-05-2025--2.130,292.130,292.113,942.116,57
06-05-2025--2.144,322.146,202.116,712.130,74
05-05-2025--2.143,422.146,122.135,922.143,40
02-05-2025--2.095,482.143,052.095,482.141,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?