Close sub menu
EN EZ F 40 PAB D4%
EN EZ F 40 PAB D4% 2124,960 -14,61 -0,68% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.145,912.146,852.109,272.124,96
24-04-2024--2.144,112.157,882.137,172.139,57
23-04-2024--2.116,002.144,802.116,002.143,49
22-04-2024--2.104,352.120,972.104,352.113,13
19-04-2024--2.108,702.112,712.095,452.104,00
18-04-2024--2.105,222.117,012.099,632.110,18
17-04-2024--2.110,532.130,122.102,182.104,37
16-04-2024--2.128,622.128,622.102,572.111,08
15-04-2024--2.123,842.154,722.123,842.132,83
12-04-2024--2.135,312.154,982.115,082.123,33
11-04-2024--2.140,822.145,502.119,342.130,98
10-04-2024--2.139,912.155,042.120,652.139,41
09-04-2024--2.153,382.153,382.132,952.138,11
08-04-2024--2.147,702.157,522.142,952.155,18
05-04-2024--2.164,462.164,462.138,692.148,81
04-04-2024--2.172,662.177,202.167,282.171,13
03-04-2024--2.167,792.179,652.167,272.172,38
02-04-2024--2.195,862.209,142.167,202.167,78
28-03-2024--2.198,482.207,452.197,182.197,18
27-03-2024--2.192,772.203,172.191,922.197,67
26-03-2024--2.187,102.196,302.182,022.193,13
25-03-2024--2.186,322.191,742.173,602.188,36
22-03-2024--2.189,592.189,592.174,652.187,27
21-03-2024--2.166,492.193,882.166,492.193,31
20-03-2024--2.174,872.174,872.158,282.165,44
19-03-2024--2.173,982.175,342.164,812.175,34
18-03-2024--2.176,942.179,082.166,802.169,76
15-03-2024--2.188,292.196,252.174,952.174,95
14-03-2024--2.193,612.206,332.185,902.188,73
13-03-2024--2.192,552.203,622.190,432.193,26
12-03-2024--2.171,442.194,162.167,882.192,90
11-03-2024--2.187,222.187,222.162,272.170,47
08-03-2024--2.193,882.200,782.187,942.187,94
07-03-2024--2.164,482.195,992.154,942.194,05
06-03-2024--2.158,572.167,062.156,112.165,77
05-03-2024--2.174,662.174,662.156,382.159,29
04-03-2024--2.170,532.176,832.167,802.175,20
01-03-2024--2.160,482.171,992.153,972.165,90
29-02-2024--2.160,192.165,902.154,882.159,39
28-02-2024--2.166,642.166,692.155,892.160,20
27-02-2024--2.159,052.168,502.156,782.167,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?