Close sub menu
EN EZ F 40 PAB D4%
Koers
EN EZ F 40 PAB D4% 2280,900 +9,03 +0,40% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.272,082.285,482.271,672.280,90
20-02-2025--2.269,242.287,062.269,242.271,87
19-02-2025--2.295,702.296,092.266,372.271,44
18-02-2025--2.299,772.302,612.285,992.295,97
17-02-2025--2.294,932.301,232.287,632.298,93
14-02-2025--2.309,322.311,382.292,442.295,85
13-02-2025--2.276,662.307,952.276,662.306,48
12-02-2025--2.269,932.282,092.259,112.275,93
11-02-2025--2.254,632.268,852.254,562.267,57
10-02-2025--2.238,732.257,112.238,732.254,87
07-02-2025--2.257,732.257,732.235,082.238,51
06-02-2025--2.229,492.261,402.229,492.258,81
05-02-2025--2.229,232.229,232.215,872.228,60
04-02-2025--2.227,522.233,932.210,732.229,84
03-02-2025--2.240,642.240,642.211,092.227,37
31-01-2025--2.255,412.267,852.250,562.255,22
30-01-2025--2.233,132.255,562.233,132.253,92
29-01-2025--2.219,372.237,862.207,812.232,11
28-01-2025--2.219,522.233,412.217,612.219,46
27-01-2025--2.229,142.232,512.192,872.219,99
24-01-2025--2.233,142.250,052.225,582.230,05
23-01-2025--2.228,642.231,072.220,422.230,31
22-01-2025--2.208,262.239,152.207,862.228,42
21-01-2025--2.202,542.210,512.201,302.208,80
20-01-2025--2.196,822.209,442.191,642.203,33
17-01-2025--2.183,652.202,772.183,652.197,82
16-01-2025--2.144,282.182,722.144,282.182,72
15-01-2025--2.122,282.150,132.121,962.142,06
14-01-2025--2.123,932.140,972.119,902.123,10
13-01-2025--2.129,082.129,082.109,672.122,39
10-01-2025--2.149,712.157,792.132,852.135,12
09-01-2025--2.137,392.151,402.128,862.150,13
08-01-2025--2.145,522.154,182.125,902.138,99
07-01-2025--2.130,072.152,592.128,882.145,28
06-01-2025--2.087,642.130,752.087,642.130,75
03-01-2025--2.111,682.111,972.082,102.086,16
02-01-2025--2.104,702.113,402.086,522.113,40
31-12-2024--2.092,972.105,302.089,722.105,17
30-12-2024--2.111,222.111,222.091,522.094,67
27-12-2024--2.096,172.112,482.092,132.112,48
24-12-2024--2.093,472.101,322.093,472.097,50
23-12-2024--2.096,172.098,782.082,932.093,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?