Close sub menu
EN EZ F 40 PAB D5%
Koers
EN EZ F 40 PAB D5% 1837,110 +9,23 +0,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.830,731.842,341.830,731.837,11
08-05-2025--1.822,581.841,151.821,771.827,88
07-05-2025--1.827,011.827,011.812,991.815,24
06-05-2025--1.839,101.840,701.815,411.827,44
05-05-2025--1.838,371.840,691.831,941.838,35
02-05-2025--1.797,401.838,211.797,401.837,15
30-04-2025--1.787,251.804,641.777,991.795,36
29-04-2025--1.789,951.794,921.779,551.787,02
28-04-2025--1.784,671.800,551.784,671.788,11
25-04-2025--1.784,741.794,821.778,321.784,75
24-04-2025--1.771,711.784,691.753,031.784,04
23-04-2025--1.724,131.785,561.724,131.771,62
22-04-2025--1.711,961.723,181.696,781.723,18
17-04-2025--1.724,731.725,881.710,631.716,25
16-04-2025--1.731,581.731,581.705,191.726,41
15-04-2025--1.726,421.737,111.717,321.733,67
14-04-2025--1.694,881.734,201.694,881.724,60
11-04-2025--1.692,941.713,531.666,251.687,44
10-04-2025--1.629,591.748,341.629,591.691,37
09-04-2025--1.676,691.676,691.610,001.624,45
08-04-2025--1.640,251.696,091.640,251.679,86
07-04-2025--1.705,741.723,331.583,681.636,57
04-04-2025--1.770,431.772,611.697,461.712,85
03-04-2025--1.827,921.827,921.767,911.772,22
02-04-2025--1.835,591.835,591.817,251.831,64
01-04-2025--1.815,091.840,311.815,091.837,56
31-03-2025--1.842,931.842,931.807,561.814,38
28-03-2025--1.855,011.858,181.838,421.844,82
27-03-2025--1.862,451.862,451.844,151.855,57
26-03-2025--1.894,221.897,931.864,171.865,81
25-03-2025--1.883,141.905,471.883,141.894,93
24-03-2025--1.894,631.902,601.877,901.883,18
21-03-2025--1.899,891.899,891.878,571.889,97
20-03-2025--1.907,451.915,041.895,491.899,98
19-03-2025--1.901,691.913,151.893,731.908,54
18-03-2025--1.899,681.912,691.897,681.902,02
17-03-2025--1.885,661.899,731.880,281.899,04
14-03-2025--1.866,631.888,621.862,831.886,35
13-03-2025--1.875,551.888,191.860,821.866,51
12-03-2025--1.870,601.897,651.865,751.878,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?