Close sub menu
EN EZ F 40 PAB D5%
Koers
EN EZ F 40 PAB D5% 1890,620 +12,94 +0,69% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.878,431.894,881.878,431.890,62
16-01-2025--1.844,611.877,681.844,611.877,68
15-01-2025--1.825,731.849,701.825,461.842,75
14-01-2025--1.827,211.841,871.823,741.826,49
13-01-2025--1.831,691.831,691.814,981.825,93
10-01-2025--1.849,591.856,541.835,081.837,04
09-01-2025--1.839,041.851,101.831,691.850,00
08-01-2025--1.846,091.853,531.829,201.840,46
07-01-2025--1.832,841.852,221.831,821.845,93
06-01-2025--1.796,371.833,471.796,371.833,47
03-01-2025--1.817,221.817,461.791,761.795,25
02-01-2025--1.811,261.818,751.795,611.818,75
31-12-2024--1.801,261.811,871.798,461.811,76
30-12-2024--1.817,021.817,021.800,061.802,77
27-12-2024--1.804,211.818,251.800,731.818,25
24-12-2024--1.802,041.808,791.802,041.805,50
23-12-2024--1.804,411.806,651.793,011.801,74
20-12-2024--1.809,011.810,661.784,841.805,59
19-12-2024--1.833,921.833,921.806,841.811,74
18-12-2024--1.836,471.843,321.835,791.838,76
17-12-2024--1.833,401.841,401.823,711.836,74
16-12-2024--1.839,151.839,151.828,701.834,72
13-12-2024--1.845,141.850,671.835,271.840,39
12-12-2024--1.842,161.848,051.837,181.845,80
11-12-2024--1.833,751.845,151.832,051.842,48
10-12-2024--1.845,261.845,261.834,551.835,29
09-12-2024--1.844,091.854,021.839,341.846,00
06-12-2024--1.831,921.848,261.829,091.844,79
05-12-2024--1.825,691.833,621.824,931.832,14
04-12-2024--1.813,201.829,291.813,201.825,89
03-12-2024--1.810,471.823,581.805,701.812,90
02-12-2024--1.787,851.809,271.778,161.809,27
29-11-2024--1.774,981.791,121.770,011.789,39
28-11-2024--1.769,221.785,411.769,221.775,62
27-11-2024--1.778,401.778,401.761,701.769,08
26-11-2024--1.788,471.790,911.774,531.778,50
25-11-2024--1.782,151.796,931.782,151.789,61
22-11-2024--1.760,551.783,931.753,511.781,72
21-11-2024--1.744,701.757,321.732,561.756,70
20-11-2024--1.750,621.763,731.742,471.745,10
19-11-2024--1.759,031.764,331.730,881.750,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?