Close sub menu
EN EZ F 40 PAB D5%
Koers
EN EZ F 40 PAB D5% 1745,100 -5,05 -0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.750,621.763,731.742,471.745,10
19-11-2024--1.759,031.764,331.730,881.750,15
18-11-2024--1.759,381.762,581.747,641.759,46
15-11-2024--1.778,921.778,921.757,181.760,81
14-11-2024--1.762,471.786,591.754,791.785,55
13-11-2024--1.759,061.761,421.743,111.757,02
12-11-2024--1.796,871.796,871.757,871.759,73
11-11-2024--1.789,331.809,231.789,331.799,39
08-11-2024--1.803,191.808,321.781,331.787,32
07-11-2024--1.780,511.806,841.780,511.802,58
06-11-2024--1.797,881.829,791.776,151.779,21
05-11-2024--1.790,461.798,391.787,241.797,08
04-11-2024--1.805,681.807,981.790,751.790,75
01-11-2024--1.791,121.810,481.789,791.806,58
31-10-2024--1.811,881.811,881.781,831.791,35
30-10-2024--1.844,021.844,021.810,441.815,52
29-10-2024--1.851,651.861,841.844,531.845,21
28-10-2024--1.847,541.855,711.840,501.850,32
25-10-2024--1.842,251.848,471.834,521.845,47
24-10-2024--1.834,711.853,271.834,711.841,73
23-10-2024--1.839,131.845,441.829,671.834,24
22-10-2024--1.841,531.854,261.835,541.841,88
21-10-2024--1.861,641.866,021.841,611.842,27
18-10-2024--1.849,071.863,351.849,011.863,27
17-10-2024--1.833,811.857,241.833,811.849,75
16-10-2024--1.852,451.852,451.828,351.833,85
15-10-2024--1.885,671.896,231.853,371.853,37
14-10-2024--1.876,141.886,981.870,971.885,41
11-10-2024--1.866,881.875,751.859,101.875,56
10-10-2024--1.871,941.872,891.858,581.866,09
09-10-2024--1.859,791.873,491.857,001.872,56
08-10-2024--1.863,701.863,701.843,951.859,81
07-10-2024--1.865,341.870,751.854,991.867,34
04-10-2024--1.862,781.872,881.853,821.866,17
03-10-2024--1.881,781.881,781.857,191.862,36
02-10-2024--1.882,941.888,841.870,341.883,45
01-10-2024--1.895,181.905,521.875,631.882,76
30-09-2024--1.914,741.917,731.894,331.894,33
27-09-2024--1.900,041.917,011.900,041.916,03
26-09-2024--1.866,251.903,721.866,251.900,35
25-09-2024--1.855,121.857,521.844,641.854,80
24-09-2024--1.840,711.862,431.840,711.856,54
23-09-2024--1.831,891.842,581.825,941.840,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?