Close sub menu
EN EZ F 40 PAB D5%
Koers
EN EZ F 40 PAB D5% 1814,380 -30,44 -1,65% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.842,931.842,931.807,561.814,38
28-03-2025--1.855,011.858,181.838,421.844,82
27-03-2025--1.862,451.862,451.844,151.855,57
26-03-2025--1.894,221.897,931.864,171.865,81
25-03-2025--1.883,141.905,471.883,141.894,93
24-03-2025--1.894,631.902,601.877,901.883,18
21-03-2025--1.899,891.899,891.878,571.889,97
20-03-2025--1.907,451.915,041.895,491.899,98
19-03-2025--1.901,691.913,151.893,731.908,54
18-03-2025--1.899,681.912,691.897,681.902,02
17-03-2025--1.885,661.899,731.880,281.899,04
14-03-2025--1.866,631.888,621.862,831.886,35
13-03-2025--1.875,551.888,191.860,821.866,51
12-03-2025--1.870,601.897,651.865,751.878,65
11-03-2025--1.898,811.908,061.863,751.868,88
10-03-2025--1.919,541.925,481.893,551.898,60
07-03-2025--1.935,881.935,881.906,561.918,75
06-03-2025--1.936,161.947,571.915,001.937,60
05-03-2025--1.922,751.955,331.922,161.936,08
04-03-2025--1.965,131.965,131.919,251.922,17
03-03-2025--1.939,711.973,961.931,971.966,08
28-02-2025--1.944,081.944,081.922,571.941,27
27-02-2025--1.962,501.962,501.936,551.946,84
26-02-2025--1.945,461.969,311.945,461.964,59
25-02-2025--1.947,581.951,061.937,081.943,38
24-02-2025--1.959,291.962,701.942,621.952,53
21-02-2025--1.952,631.964,151.952,281.960,21
20-02-2025--1.950,241.965,551.950,241.952,50
19-02-2025--1.973,041.973,371.947,821.952,19
18-02-2025--1.976,591.979,031.964,741.973,32
17-02-2025--1.972,481.977,891.966,201.975,92
14-02-2025--1.985,011.986,791.970,501.973,44
13-02-2025--1.957,001.983,891.957,001.982,63
12-02-2025--1.951,261.961,711.941,961.956,42
11-02-2025--1.938,171.950,391.938,101.949,29
10-02-2025--1.924,551.940,351.924,551.938,42
07-02-2025--1.941,041.941,041.921,561.924,52
06-02-2025--1.916,811.944,251.916,811.942,02
05-02-2025--1.916,641.916,641.905,151.916,10
04-02-2025--1.915,221.920,731.900,791.917,22
03-02-2025--1.926,551.926,551.901,151.915,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?