Close sub menu
EN EZ F 40 PAB NR
Koers
EN EZ F 40 PAB NR 3960,120 +20,43 +0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.946,373.971,403.946,373.960,12
08-05-2025--3.928,283.968,293.926,523.939,69
07-05-2025--3.937,273.937,273.907,063.911,92
06-05-2025--3.962,783.966,243.911,753.937,67
05-05-2025--3.960,673.965,663.946,823.960,63
02-05-2025--3.870,833.958,693.870,833.956,42
30-04-2025--3.847,933.885,353.827,983.865,38
29-04-2025--3.853,203.863,913.830,833.846,91
28-04-2025--3.841,313.875,483.841,313.848,72
25-04-2025--3.839,893.861,583.826,083.839,92
24-04-2025--3.811,353.839,263.771,163.837,86
23-04-2025--3.708,493.840,603.708,493.810,62
22-04-2025--3.681,833.705,933.649,203.705,93
17-04-2025--3.706,743.709,213.676,433.688,51
16-04-2025--3.720,943.720,943.664,263.709,85
15-04-2025--3.709,363.732,323.689,803.724,93
14-04-2025--3.641,123.725,573.641,123.704,94
11-04-2025--3.635,453.679,673.578,153.623,64
10-04-2025--3.498,953.753,893.498,953.631,60
09-04-2025--3.599,583.599,583.456,433.487,44
08-04-2025--3.520,883.640,733.520,883.605,90
07-04-2025--3.660,893.698,623.399,033.512,51
04-04-2025--3.798,153.802,833.641,633.674,63
03-04-2025--3.920,933.920,933.792,233.801,47
02-04-2025--3.936,833.936,833.897,503.928,37
01-04-2025--3.892,343.946,423.892,343.940,53
31-03-2025--3.951,483.951,483.875,673.890,28
28-03-2025--3.975,743.982,543.940,203.953,91
27-03-2025--3.991,143.991,143.951,933.976,39
26-03-2025--4.058,664.066,593.994,273.997,78
25-03-2025--4.034,374.082,194.034,374.059,62
24-03-2025--4.058,424.075,484.022,604.033,90
21-03-2025--4.068,024.068,024.022,374.046,76
20-03-2025--4.083,644.099,884.058,044.067,65
19-03-2025--4.070,754.095,274.053,714.085,41
18-03-2025--4.065,904.093,744.061,624.070,91
17-03-2025--4.035,334.065,444.023,834.063,97
14-03-2025--3.992,974.040,033.984,854.035,16
13-03-2025--4.011,524.038,543.980,003.992,18
12-03-2025--4.000,374.058,213.990,014.017,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?