Close sub menu
EN EZ F 40 PAB NR
EN EZ F 40 PAB NR 4013,370 +27,99 +0,70% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.987,524.022,433.987,524.013,37
16-01-2025--3.915,203.985,383.915,203.985,38
15-01-2025--3.874,603.925,443.874,023.910,71
14-01-2025--3.877,203.908,303.869,843.875,67
13-01-2025--3.886,173.886,173.850,743.873,95
10-01-2025--3.922,533.937,273.891,763.895,91
09-01-2025--3.899,623.925,183.884,053.922,86
08-01-2025--3.914,033.929,813.878,243.902,11
07-01-2025--3.885,423.926,483.883,243.913,15
06-01-2025--3.807,623.886,223.807,623.886,22
03-01-2025--3.850,213.850,733.796,273.803,67
02-01-2025--3.837,063.852,923.803,923.852,92
31-12-2024--3.814,833.837,313.808,923.837,08
30-12-2024--3.847,673.847,673.811,783.817,52
27-12-2024--3.818,993.848,703.811,643.848,70
24-12-2024--3.812,823.827,113.812,823.820,16
23-12-2024--3.817,333.822,063.793,213.811,68
20-12-2024--3.825,473.828,963.774,373.818,24
19-12-2024--3.877,623.877,623.820,373.830,74
18-12-2024--3.882,473.896,953.881,043.887,31
17-12-2024--3.875,463.892,353.854,983.882,51
16-12-2024--3.887,083.887,083.864,993.877,71
13-12-2024--3.898,123.909,813.877,293.888,10
12-12-2024--3.891,303.903,753.880,773.898,99
11-12-2024--3.873,003.897,093.869,423.891,45
10-12-2024--3.896,773.896,773.874,163.875,73
09-12-2024--3.893,773.914,733.883,753.897,81
06-12-2024--3.866,493.900,973.860,533.893,65
05-12-2024--3.852,813.869,543.851,213.866,43
04-12-2024--3.825,943.859,903.825,943.852,70
03-12-2024--3.819,653.847,323.809,593.824,78
02-12-2024--3.771,443.816,613.751,013.816,61
29-11-2024--3.742,743.776,793.732,283.773,13
28-11-2024--3.730,113.764,223.730,113.743,59
27-11-2024--3.748,933.748,933.713,743.729,29
26-11-2024--3.769,633.774,803.740,273.748,63
25-11-2024--3.755,813.786,943.755,813.771,54
22-11-2024--3.708,773.758,023.693,953.753,36
21-11-2024--3.674,883.701,473.649,313.700,16
20-11-2024--3.686,853.714,453.669,683.675,24
19-11-2024--3.704,053.715,213.644,793.685,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?