Close sub menu
EN EZ F 40 PAB NR
EN EZ F 40 PAB NR 3675,240 -10,11 -0,27% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.686,853.714,453.669,683.675,24
19-11-2024--3.704,053.715,213.644,793.685,35
18-11-2024--3.704,283.711,023.679,583.704,44
15-11-2024--3.743,873.743,873.698,123.705,78
14-11-2024--3.708,743.759,513.692,593.757,32
13-11-2024--3.701,073.706,043.667,513.696,77
12-11-2024--3.780,093.780,093.698,053.701,97
11-11-2024--3.763,733.805,573.763,733.784,88
08-11-2024--3.791,323.802,103.745,373.757,95
07-11-2024--3.743,123.798,483.743,123.789,51
06-11-2024--3.779,133.846,183.733,453.739,89
05-11-2024--3.763,023.779,683.756,243.776,91
04-11-2024--3.794,473.799,293.763,103.763,10
01-11-2024--3.762,333.803,003.759,533.794,79
31-10-2024--3.805,403.805,403.742,293.762,28
30-10-2024--3.872,363.872,363.801,853.812,53
29-10-2024--3.887,873.909,243.872,913.874,34
28-10-2024--3.878,703.895,843.863,933.884,52
25-10-2024--3.866,003.879,073.849,793.872,75
24-10-2024--3.849,663.888,603.849,663.864,38
23-10-2024--3.858,413.871,633.838,563.848,14
22-10-2024--3.862,913.889,603.850,343.863,65
21-10-2024--3.904,543.913,723.862,543.863,93
18-10-2024--3.876,593.906,513.876,473.906,34
17-10-2024--3.844,073.893,173.844,073.877,48
16-10-2024--3.882,603.882,603.832,093.843,62
15-10-2024--3.951,683.973,823.884,013.884,01
14-10-2024--3.931,173.953,883.920,363.950,59
11-10-2024--3.910,163.928,743.893,873.928,36
10-10-2024--3.920,243.922,223.892,253.907,97
09-10-2024--3.894,263.922,943.888,423.921,00
08-10-2024--3.901,913.901,913.860,583.893,77
07-10-2024--3.904,803.916,123.883,163.909,00
04-10-2024--3.897,863.918,983.879,093.904,94
03-10-2024--3.937,053.937,053.885,633.896,44
02-10-2024--3.938,963.951,283.912,583.940,01
01-10-2024--3.964,003.985,643.923,123.938,04
30-09-2024--4.004,364.010,603.961,693.961,69
27-09-2024--3.971,994.007,443.971,994.005,40
26-09-2024--3.900,833.979,143.900,833.972,08
25-09-2024--3.877,033.882,043.855,133.876,36
24-09-2024--3.846,393.891,783.846,393.879,45
23-09-2024--3.827,453.849,763.815,023.844,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?