Close sub menu
EN EZ F 40 PAB
Koers
EN EZ F 40 PAB 2800,220 -45,80 -1,61% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.844,272.844,272.789,702.800,22
28-03-2025--2.861,732.866,632.836,152.846,02
27-03-2025--2.872,822.872,822.844,592.862,20
26-03-2025--2.921,422.927,132.875,072.877,60
25-03-2025--2.903,942.938,352.903,942.922,11
24-03-2025--2.921,252.933,532.895,462.903,60
21-03-2025--2.928,152.928,152.895,302.912,86
20-03-2025--2.939,402.951,092.920,972.927,89
19-03-2025--2.930,122.947,772.917,852.940,67
18-03-2025--2.926,632.946,672.923,552.930,23
17-03-2025--2.904,632.926,302.896,352.925,24
14-03-2025--2.874,142.908,012.868,292.904,50
13-03-2025--2.887,482.906,932.864,802.873,56
12-03-2025--2.879,462.921,102.872,002.891,85
11-03-2025--2.922,482.936,722.868,542.876,43
10-03-2025--2.953,972.963,112.914,002.921,77
07-03-2025--2.977,892.977,892.932,802.951,55
06-03-2025--2.977,922.995,472.945,372.980,13
05-03-2025--2.957,493.007,602.956,582.978,00
04-03-2025--3.022,273.022,272.951,712.956,20
03-03-2025--2.982,773.035,422.970,873.023,31
28-02-2025--2.988,272.988,272.955,212.983,95
27-02-2025--3.016,173.016,172.976,282.992,09
26-02-2025--2.990,993.027,652.990,993.020,41
25-02-2025--2.993,852.999,192.977,712.987,38
24-02-2025--3.011,433.016,672.985,823.001,05
21-02-2025--2.999,963.017,652.999,423.011,60
20-02-2025--2.995,883.019,402.995,882.999,36
19-02-2025--3.030,483.030,992.991,752.998,46
18-02-2025--3.035,883.039,633.017,703.030,87
17-02-2025--3.029,173.037,473.019,533.034,44
14-02-2025--3.047,273.050,003.024,993.029,50
13-02-2025--3.005,223.046,513.005,223.044,58
12-02-2025--2.996,003.012,052.981,733.003,92
11-02-2025--2.975,492.994,262.975,402.992,56
10-02-2025--2.954,182.978,442.954,182.975,48
07-02-2025--2.978,692.978,692.948,802.953,34
06-02-2025--2.941,112.983,212.941,112.979,79
05-02-2025--2.940,452.940,452.922,832.939,61
04-02-2025--2.937,872.946,322.915,732.940,93
03-02-2025--2.954,842.954,842.915,892.937,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?