Close sub menu
EN EZ F 40 PAB
EN EZ F 40 PAB 2850,150 -0,33 -0,01% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--2.851,842.863,482.850,152.850,15
27-03-2024--2.844,122.857,622.843,032.850,48
26-03-2024--2.836,472.848,392.829,882.844,29
25-03-2024--2.835,152.842,162.818,652.837,79
22-03-2024--2.838,452.838,452.819,082.835,44
21-03-2024--2.808,202.843,702.808,202.842,95
20-03-2024--2.818,752.818,752.797,242.806,53
19-03-2024--2.817,292.819,042.805,412.819,04
18-03-2024--2.820,822.823,582.807,682.811,51
15-03-2024--2.834,632.844,942.817,352.817,35
14-03-2024--2.841,212.857,682.831,222.834,89
13-03-2024--2.839,522.853,862.836,782.840,45
12-03-2024--2.811,892.841,302.807,282.839,67
11-03-2024--2.832,012.832,012.799,712.810,32
08-03-2024--2.839,692.848,612.832,012.832,01
07-03-2024--2.801,332.842,102.788,992.839,59
06-03-2024--2.793,382.804,372.790,202.802,69
05-03-2024--2.813,892.813,892.790,242.794,01
04-03-2024--2.808,232.816,392.804,702.814,28
01-03-2024--2.794,322.809,212.785,902.801,33
29-02-2024--2.793,642.801,022.786,772.792,60
28-02-2024--2.801,672.801,742.787,782.793,34
27-02-2024--2.791,562.803,772.788,612.802,50
26-02-2024--2.794,162.795,692.787,332.791,48
23-02-2024--2.789,132.803,172.783,652.794,57
22-02-2024--2.737,912.794,142.737,912.788,26
21-02-2024--2.733,562.742,852.729,822.736,81
20-02-2024--2.737,922.738,052.725,802.733,62
19-02-2024--2.740,902.740,902.724,432.738,22
16-02-2024--2.721,032.748,062.721,032.740,92
15-02-2024--2.701,762.727,302.701,762.719,45
14-02-2024--2.691,122.703,152.685,132.700,17
13-02-2024--2.730,612.730,612.677,352.691,58
12-02-2024--2.716,432.731,212.716,432.731,21
09-02-2024--2.713,712.719,932.704,392.715,41
08-02-2024--2.686,142.719,582.686,142.712,76
07-02-2024--2.685,722.693,472.682,272.685,82
06-02-2024--2.668,632.686,542.665,002.685,19
05-02-2024--2.662,162.670,822.656,372.666,98
02-02-2024--2.657,512.677,452.657,512.663,26
01-02-2024--2.664,652.666,492.648,732.656,03
31-01-2024--2.675,602.680,622.661,312.664,93
30-01-2024--2.671,132.682,742.671,132.675,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?