Close sub menu
EN EZ F 40 PAB
Koers
EN EZ F 40 PAB 2831,100 +12,20 +0,43% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.821,272.839,182.821,272.831,10
08-05-2025--2.810,722.839,372.809,462.818,90
07-05-2025--2.819,252.819,252.797,612.801,10
06-05-2025--2.837,522.840,002.800,972.819,54
05-05-2025--2.836,932.840,512.826,992.836,90
02-05-2025--2.777,622.840,722.777,622.839,09
30-04-2025--2.763,282.790,152.748,962.775,81
29-04-2025--2.767,062.774,762.751,002.762,54
28-04-2025--2.758,522.783,072.758,522.763,85
25-04-2025--2.757,642.773,232.747,732.757,67
24-04-2025--2.737,822.757,882.708,932.756,88
23-04-2025--2.665,862.760,842.665,862.739,29
22-04-2025--2.647,152.664,482.623,692.664,48
17-04-2025--2.665,062.666,832.643,272.651,95
16-04-2025--2.675,272.675,272.634,522.667,29
15-04-2025--2.666,952.683,452.652,882.678,13
14-04-2025--2.617,882.678,592.617,882.663,76
11-04-2025--2.613,812.645,602.572,602.605,32
10-04-2025--2.515,732.699,232.515,732.611,20
09-04-2025--2.590,972.590,972.487,942.510,26
08-04-2025--2.534,322.620,602.534,322.595,52
07-04-2025--2.635,102.662,262.446,622.528,30
04-04-2025--2.733,902.737,272.621,242.645,00
03-04-2025--2.822,282.822,282.729,642.736,29
02-04-2025--2.833,732.833,732.805,422.827,63
01-04-2025--2.801,702.840,632.801,702.836,39
31-03-2025--2.844,272.844,272.789,702.800,22
28-03-2025--2.861,732.866,632.836,152.846,02
27-03-2025--2.872,822.872,822.844,592.862,20
26-03-2025--2.921,422.927,132.875,072.877,60
25-03-2025--2.903,942.938,352.903,942.922,11
24-03-2025--2.921,252.933,532.895,462.903,60
21-03-2025--2.928,152.928,152.895,302.912,86
20-03-2025--2.939,402.951,092.920,972.927,89
19-03-2025--2.930,122.947,772.917,852.940,67
18-03-2025--2.926,632.946,672.923,552.930,23
17-03-2025--2.904,632.926,302.896,352.925,24
14-03-2025--2.874,142.908,012.868,292.904,50
13-03-2025--2.887,482.906,932.864,802.873,56
12-03-2025--2.879,462.921,102.872,002.891,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?