Close sub menu
EN EZ F 40 PAB
EN EZ F 40 PAB 2893,000 +20,18 +0,70% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.874,362.899,522.874,362.893,00
16-01-2025--2.822,232.872,822.822,232.872,82
15-01-2025--2.792,962.829,612.792,552.819,00
14-01-2025--2.794,842.817,252.789,532.793,74
13-01-2025--2.801,482.801,482.775,942.792,68
10-01-2025--2.827,702.838,322.805,512.808,50
09-01-2025--2.811,182.829,612.799,952.827,93
08-01-2025--2.821,562.832,942.795,762.812,97
07-01-2025--2.800,942.830,542.799,372.820,93
06-01-2025--2.744,862.801,522.744,862.801,52
03-01-2025--2.775,562.775,942.736,682.742,01
02-01-2025--2.766,082.777,512.742,192.777,51
31-12-2024--2.750,062.766,262.745,792.766,09
30-12-2024--2.773,732.773,732.747,862.752,00
27-12-2024--2.753,062.774,472.747,752.774,47
24-12-2024--2.748,612.758,912.748,612.753,90
23-12-2024--2.751,862.755,272.734,472.747,78
20-12-2024--2.757,732.760,242.720,892.752,51
19-12-2024--2.795,322.795,322.754,052.761,52
18-12-2024--2.798,812.809,262.797,782.802,31
17-12-2024--2.793,762.805,942.779,002.798,85
16-12-2024--2.802,142.802,142.786,212.795,39
13-12-2024--2.810,172.818,602.795,152.802,95
12-12-2024--2.805,252.814,232.797,672.810,80
11-12-2024--2.792,062.809,432.789,482.805,36
10-12-2024--2.809,202.809,202.792,902.794,03
09-12-2024--2.807,042.822,142.799,812.809,94
06-12-2024--2.787,372.812,222.783,072.806,95
05-12-2024--2.777,512.789,572.776,362.787,33
04-12-2024--2.758,142.782,622.758,142.777,43
03-12-2024--2.753,602.773,552.746,352.757,30
02-12-2024--2.719,592.752,172.704,852.752,17
29-11-2024--2.700,112.724,672.692,562.722,03
28-11-2024--2.690,992.715,612.690,992.700,72
27-11-2024--2.704,582.704,582.679,182.690,40
26-11-2024--2.719,512.723,232.698,322.704,35
25-11-2024--2.709,532.732,002.709,532.720,88
22-11-2024--2.676,182.711,722.665,492.708,36
21-11-2024--2.651,722.670,912.633,282.669,97
20-11-2024--2.660,362.680,282.647,982.651,98
19-11-2024--2.672,772.680,832.630,012.659,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?