Close sub menu
EN EZ F 40 PAB
EN EZ F 40 PAB 2651,980 -7,30 -0,27% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.660,362.680,282.647,982.651,98
19-11-2024--2.672,772.680,832.630,012.659,28
18-11-2024--2.672,942.677,802.655,122.673,06
15-11-2024--2.701,512.701,512.668,502.674,02
14-11-2024--2.676,162.712,792.664,502.711,21
13-11-2024--2.670,622.674,212.646,412.667,52
12-11-2024--2.727,642.727,642.668,452.671,27
11-11-2024--2.715,842.746,032.715,842.731,10
08-11-2024--2.735,752.743,522.702,592.711,67
07-11-2024--2.700,952.740,922.700,952.734,44
06-11-2024--2.728,332.776,742.695,362.700,01
05-11-2024--2.716,702.728,732.711,812.726,74
04-11-2024--2.739,412.742,892.716,772.716,77
01-11-2024--2.716,212.745,562.714,192.739,64
31-10-2024--2.747,302.747,302.701,742.716,17
30-10-2024--2.795,652.795,652.744,742.752,45
29-10-2024--2.807,202.822,642.796,402.797,44
28-10-2024--2.800,992.813,382.790,332.805,20
25-10-2024--2.791,822.801,262.780,122.796,70
24-10-2024--2.780,022.808,152.780,022.790,66
23-10-2024--2.786,342.795,892.772,012.778,93
22-10-2024--2.789,592.808,872.780,522.790,12
21-10-2024--2.819,662.826,282.789,332.790,33
18-10-2024--2.799,492.821,102.799,402.820,98
17-10-2024--2.776,012.811,472.776,012.800,13
16-10-2024--2.803,832.803,832.767,362.775,68
15-10-2024--2.853,722.869,702.804,852.804,85
14-10-2024--2.838,912.855,312.831,102.852,93
11-10-2024--2.823,742.837,152.811,972.836,88
10-10-2024--2.831,012.832,452.810,802.822,16
09-10-2024--2.812,252.832,962.808,032.831,56
08-10-2024--2.817,782.817,782.787,932.811,90
07-10-2024--2.819,872.828,042.804,232.822,89
04-10-2024--2.814,852.830,102.801,302.819,96
03-10-2024--2.843,162.843,162.806,022.813,83
02-10-2024--2.844,532.853,432.825,492.845,29
01-10-2024--2.862,622.878,242.833,092.843,87
30-09-2024--2.891,762.896,272.860,952.860,95
27-09-2024--2.868,382.893,992.868,382.892,51
26-09-2024--2.817,002.873,552.817,002.868,45
25-09-2024--2.799,812.803,432.783,992.799,33
24-09-2024--2.777,682.810,462.777,682.801,56
23-09-2024--2.764,002.780,122.755,032.776,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?