Close sub menu
EN EZ F 40 PAB
Koers
EN EZ F 40 PAB 2813,110 +15,63 +0,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.797,692.814,462.787,472.813,11
07-07-2025--2.773,532.797,482.771,382.797,48
04-07-2025--2.795,682.795,682.763,702.773,45
03-07-2025--2.790,992.799,122.777,972.797,38
02-07-2025--2.773,342.788,222.765,932.787,78
01-07-2025--2.764,442.775,022.754,162.772,47
30-06-2025--2.778,492.786,122.762,742.762,74
27-06-2025--2.729,092.777,402.729,092.777,40
26-06-2025--2.748,632.754,532.719,022.726,83
25-06-2025--2.778,012.788,302.746,722.746,72
24-06-2025--2.743,862.803,402.743,862.777,69
23-06-2025--2.737,382.749,642.718,372.735,75
20-06-2025--2.729,332.767,372.729,332.737,71
19-06-2025--2.759,832.759,832.726,982.726,98
18-06-2025--2.777,722.780,142.753,792.761,83
17-06-2025--2.804,382.804,382.768,152.778,61
16-06-2025--2.787,622.812,082.785,302.807,86
13-06-2025--2.817,152.817,152.777,242.787,91
12-06-2025--2.845,462.845,462.812,482.824,14
11-06-2025--2.861,272.873,902.849,032.849,03
10-06-2025--2.860,472.864,982.845,872.862,20
09-06-2025--2.863,532.863,532.846,692.861,03
06-06-2025--2.857,432.868,182.850,032.865,26
05-06-2025--2.863,302.879,632.845,672.859,01
04-06-2025--2.839,132.869,282.839,132.861,91
03-06-2025--2.827,442.839,232.814,822.837,34
02-06-2025--2.831,032.831,032.801,572.825,37
30-05-2025--2.842,082.859,182.836,222.842,28
29-05-2025--2.855,292.891,552.841,982.845,99
28-05-2025--2.877,372.877,732.853,132.853,49
27-05-2025--2.862,972.890,302.860,462.877,48
26-05-2025--2.834,172.876,202.834,172.863,08
23-05-2025--2.876,332.886,812.796,742.833,46
22-05-2025--2.892,492.892,492.850,432.876,49
21-05-2025--2.890,902.897,172.870,842.894,36
20-05-2025--2.876,352.898,852.872,152.891,94
19-05-2025--2.876,882.876,882.851,372.876,29
16-05-2025--2.875,642.893,832.865,632.877,66
15-05-2025--2.863,862.872,922.847,172.872,92
14-05-2025--2.885,882.885,882.857,032.866,11
13-05-2025--2.878,592.887,502.876,012.885,95
12-05-2025--2.831,572.886,802.831,572.878,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?