Close sub menu
EN EZ F 40 PAB
Koers
EN EZ F 40 PAB 3011,600 +12,24 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.999,963.017,652.999,423.011,60
20-02-2025--2.995,883.019,402.995,882.999,36
19-02-2025--3.030,483.030,992.991,752.998,46
18-02-2025--3.035,883.039,633.017,703.030,87
17-02-2025--3.029,173.037,473.019,533.034,44
14-02-2025--3.047,273.050,003.024,993.029,50
13-02-2025--3.005,223.046,513.005,223.044,58
12-02-2025--2.996,003.012,052.981,733.003,92
11-02-2025--2.975,492.994,262.975,402.992,56
10-02-2025--2.954,182.978,442.954,182.975,48
07-02-2025--2.978,692.978,692.948,802.953,34
06-02-2025--2.941,112.983,212.941,112.979,79
05-02-2025--2.940,452.940,452.922,832.939,61
04-02-2025--2.937,872.946,322.915,732.940,93
03-02-2025--2.954,842.954,842.915,892.937,35
31-01-2025--2.973,362.989,752.966,962.973,10
30-01-2025--2.943,672.973,232.943,672.971,06
29-01-2025--2.925,222.949,582.909,972.942,00
28-01-2025--2.925,082.943,392.922,572.925,01
27-01-2025--2.937,432.941,882.889,672.925,39
24-01-2025--2.941,742.964,022.931,792.937,67
23-01-2025--2.935,492.938,692.924,662.937,69
22-01-2025--2.908,332.949,022.907,802.934,89
21-01-2025--2.900,482.910,982.898,852.908,73
20-01-2025--2.892,642.909,252.885,822.901,21
17-01-2025--2.874,362.899,522.874,362.893,00
16-01-2025--2.822,232.872,822.822,232.872,82
15-01-2025--2.792,962.829,612.792,552.819,00
14-01-2025--2.794,842.817,252.789,532.793,74
13-01-2025--2.801,482.801,482.775,942.792,68
10-01-2025--2.827,702.838,322.805,512.808,50
09-01-2025--2.811,182.829,612.799,952.827,93
08-01-2025--2.821,562.832,942.795,762.812,97
07-01-2025--2.800,942.830,542.799,372.820,93
06-01-2025--2.744,862.801,522.744,862.801,52
03-01-2025--2.775,562.775,942.736,682.742,01
02-01-2025--2.766,082.777,512.742,192.777,51
31-12-2024--2.750,062.766,262.745,792.766,09
30-12-2024--2.773,732.773,732.747,862.752,00
27-12-2024--2.753,062.774,472.747,752.774,47
24-12-2024--2.748,612.758,912.748,612.753,90
23-12-2024--2.751,862.755,272.734,472.747,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?