Close sub menu
EN EZ 60 PAB D4%
Koers
EN EZ 60 PAB D4% 1847,510 +25,01 +1,37% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.826,281.849,301.818,561.847,51
21-11-2024--1.812,051.823,131.798,311.822,50
20-11-2024--1.819,271.831,271.809,001.812,35
19-11-2024--1.829,051.834,561.796,931.817,74
18-11-2024--1.829,661.832,941.816,521.829,09
15-11-2024--1.849,271.849,271.827,881.831,50
14-11-2024--1.830,351.856,221.823,781.856,02
13-11-2024--1.830,071.831,081.810,801.824,65
12-11-2024--1.864,631.864,631.828,451.830,65
11-11-2024--1.857,531.879,291.857,531.868,63
08-11-2024--1.867,201.872,061.846,691.855,03
07-11-2024--1.847,291.872,241.847,291.866,75
06-11-2024--1.867,291.898,871.842,591.846,43
05-11-2024--1.862,631.867,861.857,661.865,46
04-11-2024--1.877,691.880,431.862,601.862,60
01-11-2024--1.862,091.882,491.861,381.878,50
31-10-2024--1.886,301.886,301.851,641.862,29
30-10-2024--1.917,121.917,121.883,121.888,76
29-10-2024--1.925,451.936,001.917,621.918,20
28-10-2024--1.919,801.929,831.913,881.924,16
25-10-2024--1.914,651.921,441.906,831.917,75
24-10-2024--1.909,361.926,591.909,361.914,25
23-10-2024--1.911,521.917,061.902,951.908,36
22-10-2024--1.914,111.925,251.905,521.913,95
21-10-2024--1.934,061.938,541.914,131.914,51
18-10-2024--1.922,141.936,021.922,141.936,02
17-10-2024--1.908,301.931,311.908,301.922,92
16-10-2024--1.920,871.920,871.898,111.907,23
15-10-2024--1.959,901.970,401.922,651.922,65
14-10-2024--1.946,591.961,041.942,861.959,32
11-10-2024--1.936,791.946,681.928,851.946,19
10-10-2024--1.943,031.943,571.927,391.935,87
09-10-2024--1.931,081.944,241.926,231.943,50
08-10-2024--1.933,161.933,161.913,081.931,22
07-10-2024--1.933,901.939,781.922,391.936,21
04-10-2024--1.931,291.943,161.922,721.934,71
03-10-2024--1.950,131.950,131.925,431.930,85
02-10-2024--1.950,531.956,201.937,161.951,72
01-10-2024--1.964,671.974,501.942,961.950,06
30-09-2024--1.986,451.988,211.964,041.964,04
27-09-2024--1.970,651.988,621.970,651.987,65
26-09-2024--1.936,201.975,261.936,201.970,16
25-09-2024--1.925,381.927,931.915,851.924,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?