Close sub menu
EN EZ 60 PAB D4%
Koers
EN EZ 60 PAB D4% 1911,340 -18,53 -0,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.928,631.928,631.906,241.911,34
03-07-2025--1.923,521.929,871.914,691.929,87
02-07-2025--1.914,881.923,011.907,441.921,86
01-07-2025--1.913,191.917,241.904,021.914,38
30-06-2025--1.921,811.926,321.911,421.912,01
27-06-2025--1.888,601.921,881.888,601.921,88
26-06-2025--1.900,561.904,591.881,961.887,47
25-06-2025--1.918,461.926,341.899,731.899,73
24-06-2025--1.894,001.933,451.894,001.918,50
23-06-2025--1.890,321.898,851.878,461.889,63
20-06-2025--1.883,721.910,511.883,721.891,54
19-06-2025--1.905,511.905,511.882,661.882,66
18-06-2025--1.915,561.916,651.901,001.906,99
17-06-2025--1.935,641.935,641.909,331.916,71
16-06-2025--1.923,291.940,001.922,191.937,85
13-06-2025--1.943,841.943,841.917,001.923,81
12-06-2025--1.964,941.964,941.940,561.949,38
11-06-2025--1.976,871.981,261.967,231.967,23
10-06-2025--1.976,621.980,081.967,981.977,64
09-06-2025--1.978,801.978,831.967,861.976,85
06-06-2025--1.972,061.982,491.968,161.980,51
05-06-2025--1.972,121.983,101.963,661.973,29
04-06-2025--1.959,911.975,771.959,911.971,25
03-06-2025--1.954,731.962,581.944,971.958,89
02-06-2025--1.956,541.956,561.937,501.953,55
30-05-2025--1.964,481.975,471.960,171.963,51
29-05-2025--1.970,551.992,551.963,171.966,13
28-05-2025--1.985,901.985,901.968,811.968,87
27-05-2025--1.977,451.994,201.975,981.986,10
26-05-2025--1.958,861.985,631.958,861.977,73
23-05-2025--1.989,381.995,231.930,841.956,88
22-05-2025--1.999,481.999,481.972,611.989,42
21-05-2025--1.998,262.002,771.985,702.000,81
20-05-2025--1.988,442.003,771.987,461.998,92
19-05-2025--1.990,601.990,601.971,881.988,36
16-05-2025--1.983,711.997,701.980,951.988,38
15-05-2025--1.974,221.981,881.964,411.981,88
14-05-2025--1.983,281.983,281.966,251.974,60
13-05-2025--1.974,861.983,041.972,331.982,32
12-05-2025--1.945,441.982,301.945,441.973,92
09-05-2025--1.936,311.948,211.936,311.942,86
08-05-2025--1.925,561.945,121.925,561.933,83
07-05-2025--1.931,531.931,531.916,141.919,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?