Close sub menu
EN EZ 60 PAB D4%
Koers
EN EZ 60 PAB D4% 1933,650 +18,10 +0,94% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.916,861.942,291.916,861.933,65
02-05-2024--1.924,861.924,861.912,541.915,55
30-04-2024--1.939,361.942,291.920,931.923,55
29-04-2024--1.946,241.955,181.937,851.937,85
26-04-2024--1.920,051.949,981.920,051.945,13
25-04-2024--1.930,781.931,571.902,641.917,02
24-04-2024--1.930,991.945,251.925,881.928,16
23-04-2024--1.902,041.931,051.902,041.929,78
22-04-2024--1.892,171.906,381.892,171.899,59
19-04-2024--1.895,691.899,111.881,871.890,91
18-04-2024--1.895,361.902,611.885,591.896,91
17-04-2024--1.900,331.918,191.890,531.894,37
16-04-2024--1.918,421.918,421.893,151.901,11
15-04-2024--1.913,991.941,851.913,991.921,34
12-04-2024--1.923,981.942,611.906,081.913,13
11-04-2024--1.931,051.934,951.909,751.920,56
10-04-2024--1.928,251.945,171.912,241.930,08
09-04-2024--1.938,301.940,381.921,741.926,87
08-04-2024--1.932,711.941,981.928,381.939,89
05-04-2024--1.946,641.946,641.923,631.933,61
04-04-2024--1.955,171.958,591.949,771.952,95
03-04-2024--1.949,171.959,301.949,171.954,82
02-04-2024--1.975,271.988,251.948,331.949,19
28-03-2024--1.977,481.985,281.976,791.976,79
27-03-2024--1.970,551.981,341.970,551.977,05
26-03-2024--1.964,161.974,501.961,171.970,37
25-03-2024--1.964,041.968,351.953,081.964,87
22-03-2024--1.968,321.968,321.953,561.964,91
21-03-2024--1.945,091.972,681.945,091.972,22
20-03-2024--1.951,991.951,991.937,781.944,34
19-03-2024--1.949,071.952,561.942,631.952,29
18-03-2024--1.952,291.954,711.944,441.947,08
15-03-2024--1.957,251.967,051.950,651.950,65
14-03-2024--1.962,261.973,011.955,331.957,85
13-03-2024--1.958,271.969,051.957,781.961,90
12-03-2024--1.937,461.959,431.935,601.958,55
11-03-2024--1.949,361.949,361.929,491.936,79
08-03-2024--1.954,361.960,501.950,011.950,01
07-03-2024--1.930,311.956,471.920,971.954,54
06-03-2024--1.924,761.933,361.922,851.931,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?