Close sub menu
EN EZ 60 PAB D4%
Koers
EN EZ 60 PAB D4% 2051,200 +6,99 +0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.044,582.055,462.043,152.051,20
20-02-2025--2.041,822.056,812.041,682.044,21
19-02-2025--2.065,502.066,712.039,652.043,37
18-02-2025--2.067,992.072,612.057,842.065,88
17-02-2025--2.062,422.068,992.056,712.067,33
14-02-2025--2.072,942.074,102.059,792.063,05
13-02-2025--2.044,522.071,762.044,522.070,44
12-02-2025--2.035,152.046,342.027,252.042,79
11-02-2025--2.020,742.035,472.020,742.033,65
10-02-2025--2.006,282.023,532.006,282.020,94
07-02-2025--2.022,052.022,052.002,712.005,78
06-02-2025--1.997,292.025,071.997,292.022,87
05-02-2025--1.996,561.996,701.983,981.996,70
04-02-2025--1.985,971.999,801.976,111.997,11
03-02-2025--1.999,651.999,651.970,901.985,83
31-01-2025--2.010,192.021,072.007,542.011,05
30-01-2025--1.990,072.009,961.990,072.008,73
29-01-2025--1.977,891.996,831.970,411.989,40
28-01-2025--1.975,501.989,391.974,771.978,00
27-01-2025--1.985,901.988,151.951,881.975,83
24-01-2025--1.990,362.004,971.982,701.986,87
23-01-2025--1.988,661.989,691.979,241.988,17
22-01-2025--1.972,931.998,171.972,761.988,90
21-01-2025--1.969,261.976,191.967,271.973,36
20-01-2025--1.965,221.975,671.959,771.969,73
17-01-2025--1.953,601.970,511.953,601.966,03
16-01-2025--1.923,701.952,631.923,701.952,63
15-01-2025--1.900,671.927,201.899,941.920,24
14-01-2025--1.898,601.915,581.897,981.900,62
13-01-2025--1.903,811.903,811.882,971.896,87
10-01-2025--1.922,771.929,101.906,761.908,84
09-01-2025--1.912,421.924,041.903,371.923,06
08-01-2025--1.921,761.928,091.902,421.913,59
07-01-2025--1.909,411.928,461.908,231.921,46
06-01-2025--1.868,471.910,061.868,471.909,69
03-01-2025--1.888,951.889,631.863,001.866,88
02-01-2025--1.882,081.890,461.866,321.890,46
31-12-2024--1.871,931.882,791.869,471.882,15
30-12-2024--1.887,651.887,651.870,191.873,28
27-12-2024--1.874,921.888,791.871,591.888,79
24-12-2024--1.871,981.879,201.871,981.876,04
23-12-2024--1.873,921.876,161.862,611.871,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?