Close sub menu
EN EZ 60 PAB D4%
Koers
EN EZ 60 PAB D4% 1904,980 -30,06 -1,55% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.931,711.931,711.896,461.904,98
28-03-2025--1.946,941.949,701.927,981.935,04
27-03-2025--1.953,321.953,321.933,241.947,43
26-03-2025--1.984,031.987,921.955,061.956,20
25-03-2025--1.970,751.994,681.970,751.984,54
24-03-2025--1.977,441.989,201.964,281.970,67
21-03-2025--1.985,431.985,431.961,341.973,56
20-03-2025--1.994,722.002,091.979,481.984,61
19-03-2025--1.986,782.000,071.977,691.995,58
18-03-2025--1.982,021.997,751.982,021.987,14
17-03-2025--1.967,901.982,231.962,211.981,28
14-03-2025--1.947,221.971,621.941,611.968,42
13-03-2025--1.957,081.968,291.942,141.947,15
12-03-2025--1.951,851.975,991.944,361.958,90
11-03-2025--1.980,621.989,911.944,331.949,91
10-03-2025--2.006,132.013,891.974,881.979,93
07-03-2025--2.021,162.021,161.993,102.005,49
06-03-2025--2.023,922.034,831.998,842.021,64
05-03-2025--2.006,482.043,712.006,482.023,26
04-03-2025--2.054,392.054,392.002,562.004,85
03-03-2025--2.030,722.063,682.020,272.055,38
28-02-2025--2.033,992.033,992.011,532.032,11
27-02-2025--2.056,762.056,762.024,782.036,16
26-02-2025--2.035,412.063,372.035,412.059,02
25-02-2025--2.037,482.045,712.029,742.035,21
24-02-2025--2.050,702.054,882.032,532.043,65
21-02-2025--2.044,582.055,462.043,152.051,20
20-02-2025--2.041,822.056,812.041,682.044,21
19-02-2025--2.065,502.066,712.039,652.043,37
18-02-2025--2.067,992.072,612.057,842.065,88
17-02-2025--2.062,422.068,992.056,712.067,33
14-02-2025--2.072,942.074,102.059,792.063,05
13-02-2025--2.044,522.071,762.044,522.070,44
12-02-2025--2.035,152.046,342.027,252.042,79
11-02-2025--2.020,742.035,472.020,742.033,65
10-02-2025--2.006,282.023,532.006,282.020,94
07-02-2025--2.022,052.022,052.002,712.005,78
06-02-2025--1.997,292.025,071.997,292.022,87
05-02-2025--1.996,561.996,701.983,981.996,70
04-02-2025--1.985,971.999,801.976,111.997,11
03-02-2025--1.999,651.999,651.970,901.985,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?