Close sub menu
EN EZ 60 PAB D4%
Koers
EN EZ 60 PAB D4% 1966,030 +13,40 +0,69% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.953,601.970,511.953,601.966,03
16-01-2025--1.923,701.952,631.923,701.952,63
15-01-2025--1.900,671.927,201.899,941.920,24
14-01-2025--1.898,601.915,581.897,981.900,62
13-01-2025--1.903,811.903,811.882,971.896,87
10-01-2025--1.922,771.929,101.906,761.908,84
09-01-2025--1.912,421.924,041.903,371.923,06
08-01-2025--1.921,761.928,091.902,421.913,59
07-01-2025--1.909,411.928,461.908,231.921,46
06-01-2025--1.868,471.910,061.868,471.909,69
03-01-2025--1.888,951.889,631.863,001.866,88
02-01-2025--1.882,081.890,461.866,321.890,46
31-12-2024--1.871,931.882,791.869,471.882,15
30-12-2024--1.887,651.887,651.870,191.873,28
27-12-2024--1.874,921.888,791.871,591.888,79
24-12-2024--1.871,981.879,201.871,981.876,04
23-12-2024--1.873,921.876,161.862,611.871,46
20-12-2024--1.877,441.879,901.852,621.875,12
19-12-2024--1.904,101.904,101.875,431.879,92
18-12-2024--1.906,071.915,241.905,071.910,95
17-12-2024--1.904,791.912,891.894,071.906,30
16-12-2024--1.909,501.909,501.898,391.905,33
13-12-2024--1.914,241.921,351.905,731.910,60
12-12-2024--1.913,421.917,271.907,401.914,77
11-12-2024--1.908,901.916,711.904,431.913,44
10-12-2024--1.921,311.921,311.909,681.910,43
09-12-2024--1.919,901.930,261.916,261.921,97
06-12-2024--1.907,141.923,331.904,321.920,36
05-12-2024--1.898,641.908,791.897,881.907,40
04-12-2024--1.886,531.903,221.886,531.898,72
03-12-2024--1.879,311.895,431.877,181.886,36
02-12-2024--1.856,131.878,311.846,541.878,31
29-11-2024--1.843,211.860,131.837,661.858,44
28-11-2024--1.836,611.854,541.836,611.843,87
27-11-2024--1.845,451.845,451.827,301.836,52
26-11-2024--1.855,901.857,941.839,961.845,75
25-11-2024--1.848,991.864,421.848,991.858,09
22-11-2024--1.826,281.849,301.818,561.847,51
21-11-2024--1.812,051.823,131.798,311.822,50
20-11-2024--1.819,271.831,271.809,001.812,35
19-11-2024--1.829,051.834,561.796,931.817,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?