Close sub menu
EN EZ 60 PAB D5%
Koers
EN EZ 60 PAB D5% 1762,790 +5,96 +0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.757,101.766,451.755,871.762,79
20-02-2025--1.754,771.767,661.754,651.756,83
19-02-2025--1.775,181.776,221.752,961.756,16
18-02-2025--1.777,371.781,341.768,641.775,55
17-02-2025--1.772,621.778,271.767,721.776,85
14-02-2025--1.781,821.782,821.770,511.773,31
13-02-2025--1.757,431.780,851.757,431.779,71
12-02-2025--1.749,431.759,051.742,631.755,99
11-02-2025--1.737,091.749,751.737,091.748,18
10-02-2025--1.724,701.739,531.724,701.737,30
07-02-2025--1.738,401.738,401.721,781.724,41
06-02-2025--1.717,161.741,051.717,161.739,16
05-02-2025--1.716,581.716,701.705,761.716,70
04-02-2025--1.707,521.719,411.699,051.717,10
03-02-2025--1.719,341.719,341.694,621.707,45
31-01-2025--1.728,541.737,901.726,261.729,28
30-01-2025--1.711,281.728,391.711,281.727,33
29-01-2025--1.700,861.717,151.694,431.710,75
28-01-2025--1.698,851.710,791.698,221.701,00
27-01-2025--1.707,841.709,771.678,581.699,18
24-01-2025--1.711,821.724,381.705,231.708,81
23-01-2025--1.710,401.711,291.702,301.709,98
22-01-2025--1.696,921.718,631.696,781.710,65
21-01-2025--1.693,811.699,771.692,101.697,34
20-01-2025--1.690,381.699,371.685,691.694,26
17-01-2025--1.680,521.695,071.680,521.691,22
16-01-2025--1.654,841.679,741.654,841.679,74
15-01-2025--1.635,081.657,901.634,451.651,92
14-01-2025--1.633,341.647,951.632,811.635,08
13-01-2025--1.637,871.637,871.619,941.631,90
10-01-2025--1.654,321.659,761.640,551.642,34
09-01-2025--1.645,461.655,461.637,671.654,62
08-01-2025--1.653,541.658,981.636,901.646,51
07-01-2025--1.642,961.659,351.641,951.653,33
06-01-2025--1.607,771.643,571.607,771.643,24
03-01-2025--1.625,531.626,111.603,201.606,53
02-01-2025--1.619,661.626,871.606,101.626,87
31-12-2024--1.611,011.620,361.608,901.619,81
30-12-2024--1.624,591.624,591.609,561.612,22
27-12-2024--1.613,761.625,701.610,901.625,70
24-12-2024--1.611,361.617,581.611,361.614,86
23-12-2024--1.613,081.615,011.603,341.610,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?