Close sub menu
EN EZ 60 PAB D5%
Koers
EN EZ 60 PAB D5% 1666,160 +7,69 +0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.660,541.670,751.660,541.666,16
08-05-2025--1.651,371.668,141.651,371.658,47
07-05-2025--1.656,541.656,541.643,331.646,01
06-05-2025--1.666,531.667,421.644,641.656,24
05-05-2025--1.664,471.667,691.660,131.665,88
02-05-2025--1.628,201.664,781.628,201.663,96
30-04-2025--1.622,121.633,581.609,811.626,74
29-04-2025--1.623,441.627,941.614,251.620,89
28-04-2025--1.618,791.631,481.618,791.621,13
25-04-2025--1.615,661.624,771.612,151.618,92
24-04-2025--1.605,291.614,361.588,821.614,02
23-04-2025--1.564,671.615,901.564,671.604,82
22-04-2025--1.552,401.563,811.540,971.563,81
17-04-2025--1.562,031.562,881.549,641.555,27
16-04-2025--1.567,301.567,301.543,611.563,68
15-04-2025--1.554,021.570,281.550,791.568,70
14-04-2025--1.525,481.561,151.525,481.552,46
11-04-2025--1.523,821.541,251.500,501.518,49
10-04-2025--1.466,121.574,591.466,121.522,33
09-04-2025--1.507,781.507,781.448,081.462,40
08-04-2025--1.474,251.525,621.474,251.510,78
07-04-2025--1.534,261.547,411.437,741.470,22
04-04-2025--1.597,091.597,091.524,851.539,79
03-04-2025--1.648,651.648,651.596,041.599,33
02-04-2025--1.654,821.654,821.638,441.652,65
01-04-2025--1.636,211.658,921.636,211.656,32
31-03-2025--1.658,371.658,371.628,111.635,42
28-03-2025--1.671,581.673,961.655,311.661,37
27-03-2025--1.677,111.677,111.659,861.672,05
26-03-2025--1.703,521.706,861.678,651.679,63
25-03-2025--1.692,161.712,711.692,161.704,01
24-03-2025--1.697,961.708,061.686,661.692,14
21-03-2025--1.704,951.704,951.684,271.694,76
20-03-2025--1.712,981.719,311.699,901.704,30
19-03-2025--1.706,211.717,621.698,401.713,76
18-03-2025--1.702,171.715,681.702,171.706,57
17-03-2025--1.690,091.702,401.685,201.701,58
14-03-2025--1.672,461.693,421.667,641.690,67
13-03-2025--1.680,981.690,611.668,141.672,45
12-03-2025--1.676,541.697,271.670,101.682,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?