Close sub menu
EN EZ 60 PAB D5%
Koers
EN EZ 60 PAB D5% 1635,420 -25,95 -1,56% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.658,371.658,371.628,111.635,42
28-03-2025--1.671,581.673,961.655,311.661,37
27-03-2025--1.677,111.677,111.659,861.672,05
26-03-2025--1.703,521.706,861.678,651.679,63
25-03-2025--1.692,161.712,711.692,161.704,01
24-03-2025--1.697,961.708,061.686,661.692,14
21-03-2025--1.704,951.704,951.684,271.694,76
20-03-2025--1.712,981.719,311.699,901.704,30
19-03-2025--1.706,211.717,621.698,401.713,76
18-03-2025--1.702,171.715,681.702,171.706,57
17-03-2025--1.690,091.702,401.685,201.701,58
14-03-2025--1.672,461.693,421.667,641.690,67
13-03-2025--1.680,981.690,611.668,141.672,45
12-03-2025--1.676,541.697,271.670,101.682,59
11-03-2025--1.701,301.709,271.670,121.674,91
10-03-2025--1.723,261.729,921.696,411.700,74
07-03-2025--1.736,301.736,301.712,201.722,85
06-03-2025--1.738,721.748,101.717,181.736,77
05-03-2025--1.723,791.755,781.723,791.738,20
04-03-2025--1.765,001.765,001.720,471.722,44
03-03-2025--1.744,711.773,031.735,731.765,90
28-02-2025--1.747,661.747,661.728,371.746,05
27-02-2025--1.767,281.767,281.739,801.749,58
26-02-2025--1.748,981.773,011.748,981.769,27
25-02-2025--1.750,811.757,881.744,161.748,85
24-02-2025--1.762,221.765,811.746,601.756,15
21-02-2025--1.757,101.766,451.755,871.762,79
20-02-2025--1.754,771.767,661.754,651.756,83
19-02-2025--1.775,181.776,221.752,961.756,16
18-02-2025--1.777,371.781,341.768,641.775,55
17-02-2025--1.772,621.778,271.767,721.776,85
14-02-2025--1.781,821.782,821.770,511.773,31
13-02-2025--1.757,431.780,851.757,431.779,71
12-02-2025--1.749,431.759,051.742,631.755,99
11-02-2025--1.737,091.749,751.737,091.748,18
10-02-2025--1.724,701.739,531.724,701.737,30
07-02-2025--1.738,401.738,401.721,781.724,41
06-02-2025--1.717,161.741,051.717,161.739,16
05-02-2025--1.716,581.716,701.705,761.716,70
04-02-2025--1.707,521.719,411.699,051.717,10
03-02-2025--1.719,341.719,341.694,621.707,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?