Close sub menu
EN EZ 60 PAB D5%
Koers
EN EZ 60 PAB D5% 1561,490 -4,69 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.567,451.577,791.558,601.561,49
19-11-2024--1.575,921.580,671.548,251.566,18
18-11-2024--1.576,491.579,321.565,171.576,00
15-11-2024--1.593,521.593,521.575,081.578,20
14-11-2024--1.577,251.599,551.571,601.599,38
13-11-2024--1.577,061.577,931.560,461.572,39
12-11-2024--1.606,891.606,891.575,711.577,61
11-11-2024--1.600,811.619,571.600,811.610,38
08-11-2024--1.609,281.613,471.591,601.598,79
07-11-2024--1.592,161.613,671.592,161.608,94
06-11-2024--1.609,441.636,661.588,151.591,47
05-11-2024--1.605,471.609,981.601,191.607,91
04-11-2024--1.618,501.620,861.605,491.605,49
01-11-2024--1.605,191.622,771.604,571.619,33
31-10-2024--1.626,101.626,101.596,221.605,40
30-10-2024--1.652,711.652,711.623,401.628,27
29-10-2024--1.659,941.669,041.653,191.653,69
28-10-2024--1.655,111.663,761.650,011.658,87
25-10-2024--1.650,811.656,661.644,071.653,48
24-10-2024--1.646,291.661,141.646,291.650,51
23-10-2024--1.648,201.652,971.640,811.645,47
22-10-2024--1.650,481.660,091.643,071.650,34
21-10-2024--1.667,721.671,591.650,541.650,86
18-10-2024--1.657,591.669,561.657,591.669,56
17-10-2024--1.645,701.665,541.645,701.658,30
16-10-2024--1.656,581.656,581.636,951.644,82
15-10-2024--1.690,291.699,351.658,161.658,16
14-10-2024--1.678,861.691,321.675,641.689,84
11-10-2024--1.670,541.679,071.663,691.678,64
10-10-2024--1.675,971.676,441.662,481.669,79
09-10-2024--1.665,701.677,061.661,521.676,42
08-10-2024--1.667,551.667,551.650,221.665,87
07-10-2024--1.668,231.673,301.658,301.670,22
04-10-2024--1.666,111.676,351.658,721.669,07
03-10-2024--1.682,411.682,411.661,101.665,78
02-10-2024--1.682,811.687,691.671,271.683,83
01-10-2024--1.695,051.703,531.676,321.682,44
30-09-2024--1.713,891.715,411.694,551.694,55
27-09-2024--1.700,391.715,911.700,391.715,07
26-09-2024--1.670,721.704,421.670,721.700,02
25-09-2024--1.661,431.663,621.653,201.660,75
24-09-2024--1.649,251.668,131.649,251.662,68
23-09-2024--1.643,011.652,021.637,581.649,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?