Close sub menu
EN EZ 60 PAB D5%
Koers
EN EZ 60 PAB D5% 1691,220 +11,48 +0,68% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.680,521.695,071.680,521.691,22
16-01-2025--1.654,841.679,741.654,841.679,74
15-01-2025--1.635,081.657,901.634,451.651,92
14-01-2025--1.633,341.647,951.632,811.635,08
13-01-2025--1.637,871.637,871.619,941.631,90
10-01-2025--1.654,321.659,761.640,551.642,34
09-01-2025--1.645,461.655,461.637,671.654,62
08-01-2025--1.653,541.658,981.636,901.646,51
07-01-2025--1.642,961.659,351.641,951.653,33
06-01-2025--1.607,771.643,571.607,771.643,24
03-01-2025--1.625,531.626,111.603,201.606,53
02-01-2025--1.619,661.626,871.606,101.626,87
31-12-2024--1.611,011.620,361.608,901.619,81
30-12-2024--1.624,591.624,591.609,561.612,22
27-12-2024--1.613,761.625,701.610,901.625,70
24-12-2024--1.611,361.617,581.611,361.614,86
23-12-2024--1.613,081.615,011.603,341.610,96
20-12-2024--1.616,241.618,361.594,881.614,25
19-12-2024--1.639,241.639,241.614,561.618,42
18-12-2024--1.640,981.648,881.640,121.645,19
17-12-2024--1.639,931.646,901.630,701.641,23
16-12-2024--1.644,021.644,021.634,461.640,43
13-12-2024--1.648,241.654,371.640,921.645,11
12-12-2024--1.647,581.650,901.642,401.648,74
11-12-2024--1.643,731.650,461.639,881.647,64
10-12-2024--1.654,471.654,471.644,451.645,09
09-12-2024--1.653,301.662,221.650,161.655,08
06-12-2024--1.642,441.656,391.640,021.653,82
05-12-2024--1.635,171.643,911.634,511.642,71
04-12-2024--1.624,791.639,161.624,791.635,28
03-12-2024--1.618,611.632,491.616,771.624,68
02-12-2024--1.598,691.617,791.590,431.617,79
29-11-2024--1.587,691.602,261.582,911.600,81
28-11-2024--1.582,051.597,491.582,051.588,30
27-11-2024--1.589,701.589,701.574,071.582,01
26-11-2024--1.598,751.600,501.585,021.590,01
25-11-2024--1.592,841.606,131.592,841.600,68
22-11-2024--1.573,411.593,241.566,751.591,69
21-11-2024--1.561,191.570,741.549,351.570,19
20-11-2024--1.567,451.577,791.558,601.561,49
19-11-2024--1.575,921.580,671.548,251.566,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?