Close sub menu
EN EZ 60 PAB D5%
Koers
EN EZ 60 PAB D5% 1675,210 +15,64 +0,94% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--1.660,661.682,691.660,661.675,21
02-05-2024--1.667,641.667,641.656,961.659,57
30-04-2024--1.680,291.682,831.664,321.666,59
29-04-2024--1.686,301.694,041.679,021.679,02
26-04-2024--1.663,741.689,681.663,741.685,48
25-04-2024--1.673,091.673,771.648,701.661,16
24-04-2024--1.673,311.685,671.668,891.670,86
23-04-2024--1.648,271.673,411.648,271.672,31
22-04-2024--1.639,761.652,071.639,761.646,19
19-04-2024--1.642,951.645,911.630,971.638,81
18-04-2024--1.642,711.648,991.634,241.644,05
17-04-2024--1.647,061.662,541.638,561.641,89
16-04-2024--1.662,791.662,791.640,881.647,78
15-04-2024--1.658,991.683,141.658,991.665,36
12-04-2024--1.667,791.683,941.652,271.658,38
11-04-2024--1.673,961.677,341.655,501.664,86
10-04-2024--1.671,581.686,241.657,701.673,17
09-04-2024--1.680,341.682,141.665,981.670,43
08-04-2024--1.675,541.683,581.671,791.681,76
05-04-2024--1.687,751.687,751.667,811.676,46
04-04-2024--1.695,191.698,161.690,511.693,27
03-04-2024--1.690,041.698,821.690,041.694,93
02-04-2024--1.712,721.723,981.689,361.690,10
28-03-2024--1.714,871.721,631.714,271.714,27
27-03-2024--1.708,911.718,271.708,911.714,55
26-03-2024--1.703,411.712,381.700,821.708,80
25-03-2024--1.703,351.707,091.693,851.704,07
22-03-2024--1.707,211.707,211.694,401.704,25
21-03-2024--1.687,101.711,041.687,101.710,64
20-03-2024--1.693,141.693,141.680,811.686,50
19-03-2024--1.690,651.693,681.685,061.693,45
18-03-2024--1.693,491.695,591.686,681.688,97
15-03-2024--1.697,931.706,431.692,211.692,21
14-03-2024--1.702,321.711,651.696,311.698,50
13-03-2024--1.698,911.708,261.698,491.702,06
12-03-2024--1.680,901.699,961.679,291.699,20
11-03-2024--1.691,281.691,281.674,031.680,36
08-03-2024--1.695,751.701,081.691,971.691,97
07-03-2024--1.674,931.697,621.666,821.695,95
06-03-2024--1.670,161.677,621.668,501.675,88
05-03-2024--1.679,551.679,551.668,061.670,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?