Close sub menu
EN EZ 60 PAB D5%
Koers
EN EZ 60 PAB D5% 1636,610 -15,92 -0,96% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.651,421.651,421.632,251.636,61
03-07-2025--1.647,091.652,531.639,531.652,53
02-07-2025--1.639,741.646,701.633,371.645,72
01-07-2025--1.638,341.641,801.630,491.639,36
30-06-2025--1.645,771.649,631.636,861.637,37
27-06-2025--1.617,461.645,961.617,461.645,96
26-06-2025--1.627,741.631,191.611,811.616,53
25-06-2025--1.643,121.649,871.627,081.627,08
24-06-2025--1.622,211.656,011.622,211.643,20
23-06-2025--1.619,101.626,411.608,951.618,52
20-06-2025--1.613,591.636,541.613,591.620,28
19-06-2025--1.632,301.632,301.612,721.612,72
18-06-2025--1.640,951.641,891.628,481.633,61
17-06-2025--1.658,201.658,201.635,661.641,98
16-06-2025--1.647,661.661,981.646,721.660,13
13-06-2025--1.665,401.665,401.642,411.648,24
12-06-2025--1.683,531.683,531.662,641.670,20
11-06-2025--1.693,801.697,561.685,541.685,54
10-06-2025--1.693,631.696,601.686,231.694,50
09-06-2025--1.695,541.695,571.686,171.693,88
06-06-2025--1.689,911.698,841.686,561.697,15
05-06-2025--1.690,001.699,421.682,761.691,01
04-06-2025--1.679,581.693,181.679,581.689,30
03-06-2025--1.675,201.681,921.666,831.678,76
02-06-2025--1.676,791.676,811.660,471.674,23
30-05-2025--1.683,731.693,151.680,041.682,90
29-05-2025--1.688,991.707,841.682,661.685,19
28-05-2025--1.702,191.702,191.687,541.687,59
27-05-2025--1.694,991.709,351.693,731.702,41
26-05-2025--1.679,101.702,051.679,101.695,28
23-05-2025--1.705,401.710,421.655,221.677,54
22-05-2025--1.714,111.714,111.691,071.705,48
21-05-2025--1.713,111.716,981.702,341.715,29
20-05-2025--1.704,741.717,881.703,891.713,72
19-05-2025--1.706,641.706,641.690,581.704,71
16-05-2025--1.700,871.712,861.698,501.704,87
15-05-2025--1.692,781.699,351.684,361.699,35
14-05-2025--1.700,591.700,591.685,991.693,15
13-05-2025--1.693,421.700,431.691,251.699,82
12-05-2025--1.668,231.699,841.668,231.692,66
09-05-2025--1.660,541.670,751.660,541.666,16
08-05-2025--1.651,371.668,141.651,371.658,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?