Close sub menu
EN EZ 60 PAB GR
Koers
EN EZ 60 PAB GR 4011,720 +20,30 +0,51% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.998,194.022,763.998,194.011,72
08-05-2025--3.974,354.014,703.974,353.991,42
07-05-2025--3.985,543.985,543.953,783.960,21
06-05-2025--4.008,574.010,723.955,943.983,84
05-05-2025--4.002,634.010,363.992,194.006,01
02-05-2025--3.911,523.999,363.911,523.997,38
30-04-2025--3.895,133.922,663.865,583.906,23
29-04-2025--3.897,783.908,573.875,713.891,67
28-04-2025--3.885,483.915,913.885,483.891,10
25-04-2025--3.876,333.898,183.867,913.884,14
24-04-2025--3.850,793.872,523.811,293.871,71
23-04-2025--3.751,683.874,493.751,683.847,93
22-04-2025--3.721,693.749,023.694,293.749,02
17-04-2025--3.742,023.744,053.712,353.725,83
16-04-2025--3.754,133.754,133.697,393.745,46
15-04-2025--3.721,823.760,753.714,083.756,97
14-04-2025--3.652,983.738,373.652,983.717,56
11-04-2025--3.647,523.689,243.591,703.634,75
10-04-2025--3.508,953.768,433.508,953.643,41
09-04-2025--3.607,123.607,123.464,323.498,57
08-04-2025--3.526,433.649,293.526,433.613,81
07-04-2025--3.669,423.700,863.438,673.516,33
04-04-2025--3.818,103.818,103.645,413.681,13
03-04-2025--3.940,793.940,793.815,063.822,92
02-04-2025--3.955,013.955,013.915,853.949,82
01-04-2025--3.909,993.964,253.909,993.958,03
31-03-2025--3.962,393.962,393.890,103.907,56
28-03-2025--3.992,303.997,973.953,433.967,91
27-03-2025--4.004,944.004,943.963,773.992,87
26-03-2025--4.067,464.075,434.008,074.010,41
25-03-2025--4.039,794.088,834.039,794.068,06
24-03-2025--4.053,064.077,164.026,104.039,18
21-03-2025--4.068,084.068,084.018,764.043,77
20-03-2025--4.085,394.100,484.054,194.064,68
19-03-2025--4.068,694.095,904.050,074.086,70
18-03-2025--4.058,504.090,714.058,504.068,98
17-03-2025--4.029,144.058,484.017,514.056,53
14-03-2025--3.985,504.035,453.974,024.028,88
13-03-2025--4.005,254.028,183.974,673.984,92
12-03-2025--3.994,114.043,513.978,784.008,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?