Close sub menu
EN EZ 60 PAB GR
EN EZ 60 PAB GR 3998,210 +27,68 +0,70% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.972,934.007,323.972,933.998,21
16-01-2025--3.911,703.970,533.911,703.970,53
15-01-2025--3.864,463.918,383.862,973.904,24
14-01-2025--3.859,743.894,263.858,493.863,85
13-01-2025--3.869,823.869,823.827,483.855,72
10-01-2025--3.907,083.919,933.874,553.878,78
09-01-2025--3.885,623.909,223.867,233.907,24
08-01-2025--3.904,173.917,023.864,873.887,57
07-01-2025--3.878,653.917,343.876,263.903,13
06-01-2025--3.795,103.879,563.795,103.878,79
03-01-2025--3.835,433.836,813.782,753.790,62
02-01-2025--3.821,073.838,073.789,073.838,07
31-12-2024--3.799,633.821,663.794,643.820,36
30-12-2024--3.831,113.831,113.795,673.801,96
27-12-2024--3.804,033.832,163.797,283.832,16
24-12-2024--3.796,813.811,473.796,813.805,05
23-12-2024--3.800,343.804,873.777,403.795,34
20-12-2024--3.806,223.811,203.755,913.801,52
19-12-2024--3.859,843.859,843.801,723.810,83
18-12-2024--3.863,413.882,003.861,383.873,31
17-12-2024--3.860,403.876,813.838,683.863,45
16-12-2024--3.869,213.869,213.846,713.860,77
13-12-2024--3.877,533.891,933.860,303.870,16
12-12-2024--3.875,433.883,243.863,253.878,16
11-12-2024--3.865,863.881,673.856,803.875,05
10-12-2024--3.890,573.890,573.867,023.868,52
09-12-2024--3.887,293.908,263.879,913.891,48
06-12-2024--3.860,183.892,963.854,483.886,93
05-12-2024--3.842,553.863,103.841,023.860,29
04-12-2024--3.817,643.851,403.817,643.842,29
03-12-2024--3.802,613.835,233.798,303.816,88
02-12-2024--3.755,083.799,943.735,693.799,94
29-11-2024--3.727,263.761,453.716,033.758,05
28-11-2024--3.713,503.749,753.713,503.728,18
27-11-2024--3.730,963.730,963.694,283.712,90
26-11-2024--3.751,683.755,793.719,463.731,17
25-11-2024--3.737,303.768,483.737,303.755,69
22-11-2024--3.689,943.736,433.674,333.732,81
21-11-2024--3.660,793.683,173.633,023.681,89
20-11-2024--3.674,963.699,203.654,213.660,99
19-11-2024--3.694,313.705,443.629,453.671,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?