Close sub menu
EN EZ 60 PAB GR
Koers
EN EZ 60 PAB GR 3978,370 -38,13 -0,95% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.014,354.014,353.967,773.978,37
03-07-2025--4.003,294.016,503.984,914.016,50
02-07-2025--3.984,884.001,793.969,403.999,40
01-07-2025--3.980,833.989,253.961,763.983,31
30-06-2025--3.998,054.007,433.976,433.977,66
27-06-2025--3.927,673.996,873.927,673.996,87
26-06-2025--3.952,103.960,483.913,443.924,89
25-06-2025--3.988,894.005,263.949,943.949,94
24-06-2025--3.937,594.019,623.937,593.988,54
23-06-2025--3.929,523.947,253.904,883.928,09
20-06-2025--3.914,523.970,193.914,523.930,76
19-06-2025--3.959,363.959,363.911,893.911,89
18-06-2025--3.979,793.982,073.949,563.962,01
17-06-2025--4.021,084.021,083.966,433.981,76
16-06-2025--3.994,994.029,693.992,714.025,22
13-06-2025--4.036,334.036,333.980,623.994,76
12-06-2025--4.079,704.079,704.029,094.047,41
11-06-2025--4.104,024.113,144.084,014.084,01
10-06-2025--4.103,064.110,244.085,134.105,17
09-06-2025--4.107,124.107,194.084,424.103,09
06-06-2025--4.091,704.113,344.083,614.109,23
05-06-2025--4.091,384.114,164.073,844.093,82
04-06-2025--4.065,604.098,504.065,604.089,13
03-06-2025--4.054,434.070,694.034,194.063,04
02-06-2025--4.057,564.057,604.018,094.051,36
30-05-2025--4.072,674.095,464.063,744.070,67
29-05-2025--4.084,824.130,414.069,534.075,65
28-05-2025--4.116,014.116,014.080,614.080,73
27-05-2025--4.097,974.132,674.094,934.115,90
26-05-2025--4.059,014.114,454.059,014.098,10
23-05-2025--4.120,834.132,963.999,604.053,53
22-05-2025--4.141,074.141,074.085,434.120,24
21-05-2025--4.138,044.147,374.112,034.143,31
20-05-2025--4.117,124.148,854.115,094.138,82
19-05-2025--4.121,154.121,154.082,414.116,50
16-05-2025--4.102,974.131,904.097,254.112,62
15-05-2025--4.082,714.098,544.062,424.098,54
14-05-2025--4.100,664.100,664.065,464.082,71
13-05-2025--4.081,874.098,774.076,654.097,30
12-05-2025--4.020,024.096,124.020,024.078,83
09-05-2025--3.998,194.022,763.998,194.011,72
08-05-2025--3.974,354.014,703.974,353.991,42
07-05-2025--3.985,543.985,543.953,783.960,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?