Close sub menu
EN EZ 60 PAB GR
EN EZ 60 PAB GR 3732,810 +50,92 +1,38% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.689,943.736,433.674,333.732,81
21-11-2024--3.660,793.683,173.633,023.681,89
20-11-2024--3.674,963.699,203.654,213.660,99
19-11-2024--3.694,313.705,443.629,453.671,47
18-11-2024--3.695,133.701,753.668,593.693,96
15-11-2024--3.733,493.733,493.690,313.697,61
14-11-2024--3.694,893.747,113.681,643.746,70
13-11-2024--3.693,923.695,963.655,043.682,98
12-11-2024--3.763,263.763,263.690,253.694,70
11-11-2024--3.748,513.792,413.748,513.770,89
08-11-2024--3.766,783.776,573.725,403.742,23
07-11-2024--3.726,213.776,533.726,213.765,46
06-11-2024--3.766,133.829,823.716,323.724,07
05-11-2024--3.756,233.766,793.746,213.761,94
04-11-2024--3.786,183.791,703.755,773.755,77
01-11-2024--3.753,503.794,613.752,063.786,57
31-10-2024--3.801,873.801,873.732,023.753,49
30-10-2024--3.863,453.863,453.794,953.806,32
29-10-2024--3.879,683.900,953.863,913.865,07
28-10-2024--3.867,783.887,983.855,863.876,56
25-10-2024--3.856,153.869,813.840,403.862,38
24-10-2024--3.845,063.879,753.845,063.854,91
23-10-2024--3.848,993.860,143.831,743.842,62
22-10-2024--3.853,783.876,213.836,483.853,46
21-10-2024--3.893,503.902,533.853,403.854,16
18-10-2024--3.868,223.896,163.868,223.896,16
17-10-2024--3.839,963.886,253.839,963.869,36
16-10-2024--3.864,813.864,813.819,033.837,37
15-10-2024--3.942,913.964,033.867,963.867,96
14-10-2024--3.915,713.944,773.908,203.941,31
11-10-2024--3.894,713.914,603.878,763.913,60
10-10-2024--3.906,833.907,933.875,403.892,43
09-10-2024--3.882,383.908,843.872,643.907,36
08-10-2024--3.886,143.886,143.845,783.882,23
07-10-2024--3.887,203.899,013.864,073.891,83
04-10-2024--3.880,673.904,523.863,453.887,55
03-10-2024--3.918,103.918,103.868,483.879,37
02-10-2024--3.918,483.929,863.891,623.920,86
01-10-2024--3.946,413.966,143.902,793.917,05
30-09-2024--3.989,703.993,223.944,703.944,70
27-09-2024--3.956,663.992,753.956,663.990,80
26-09-2024--3.887,093.965,493.887,093.955,26
25-09-2024--3.864,933.870,053.845,813.863,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?