Close sub menu
EN EZ 60 PAB GR
EN EZ 60 PAB GR 3787,440 -27,05 -0,71% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2024--3.818,563.824,333.782,293.787,44
29-04-2024--3.831,013.848,593.814,493.814,49
26-04-2024--3.777,713.836,563.777,713.827,03
25-04-2024--3.797,473.799,013.742,123.770,41
24-04-2024--3.797,463.825,493.787,423.791,91
23-04-2024--3.739,793.796,823.739,793.794,32
22-04-2024--3.719,363.747,273.719,363.733,93
19-04-2024--3.724,723.731,443.697,573.715,34
18-04-2024--3.723,413.737,643.704,223.726,45
17-04-2024--3.732,773.767,833.713,503.721,05
16-04-2024--3.767,883.767,883.718,253.733,88
15-04-2024--3.758,773.813,473.758,773.773,20
12-04-2024--3.777,143.813,713.742,003.755,84
11-04-2024--3.790,573.798,213.748,783.769,97
10-04-2024--3.783,633.816,823.752,213.787,23
09-04-2024--3.802,933.807,013.770,453.780,51
08-04-2024--3.791,563.809,753.783,073.805,64
05-04-2024--3.817,623.817,623.772,513.792,08
04-04-2024--3.833,803.840,523.823,213.829,46
03-04-2024--3.821,633.841,483.821,633.832,69
02-04-2024--3.872,333.897,783.819,553.821,24
28-03-2024--3.874,553.889,823.873,203.873,20
27-03-2024--3.860,553.881,693.860,553.873,29
26-03-2024--3.847,613.867,853.841,753.859,77
25-03-2024--3.846,953.855,393.825,483.848,57
22-03-2024--3.854,063.854,063.825,173.847,39
21-03-2024--3.806,963.860,963.806,963.860,06
20-03-2024--3.820,053.820,053.792,253.805,08
19-03-2024--3.813,923.820,753.801,313.820,23
18-03-2024--3.819,813.824,523.804,453.809,61
15-03-2024--3.828,233.847,403.815,323.815,32
14-03-2024--3.837,603.858,643.824,053.828,99
13-03-2024--3.829,393.850,463.828,433.836,49
12-03-2024--3.788,293.831,243.784,653.829,52
11-03-2024--3.811,133.811,133.772,293.786,55
08-03-2024--3.819,643.831,653.811,133.811,13
07-03-2024--3.772,233.823,343.753,973.819,57
06-03-2024--3.760,983.777,773.757,233.773,86
05-03-2024--3.781,613.781,613.755,743.761,55
04-03-2024--3.777,423.784,893.770,553.782,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?