Close sub menu
EN EZ 60 PAB NR
Koers
EN EZ 60 PAB NR 3760,150 +13,22 +0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.748,003.767,953.745,393.760,15
20-02-2025--3.742,533.770,003.742,283.746,93
19-02-2025--3.785,533.787,753.738,143.744,98
18-02-2025--3.789,673.798,143.771,083.785,80
17-02-2025--3.779,053.791,093.768,593.788,05
14-02-2025--3.797,083.799,213.773,003.778,97
13-02-2025--3.744,613.794,503.744,613.792,08
12-02-2025--3.727,053.747,543.712,573.741,03
11-02-2025--3.700,263.727,233.700,263.723,89
10-02-2025--3.673,383.704,963.673,383.700,21
07-02-2025--3.701,043.701,043.665,643.671,26
06-02-2025--3.655,323.706,173.655,323.702,14
05-02-2025--3.653,583.653,853.630,563.653,85
04-02-2025--3.633,803.659,103.615,783.654,19
03-02-2025--3.658,443.658,443.605,863.633,15
31-01-2025--3.676,503.696,403.671,653.678,07
30-01-2025--3.639,303.675,683.639,303.673,43
29-01-2025--3.616,643.651,283.602,973.637,68
28-01-2025--3.611,883.637,263.610,543.616,45
27-01-2025--3.630,493.634,603.568,313.612,07
24-01-2025--3.637,453.664,143.623,443.631,06
23-01-2025--3.633,943.635,823.616,733.633,03
22-01-2025--3.604,813.650,913.604,503.633,97
21-01-2025--3.597,703.610,373.594,073.605,19
20-01-2025--3.589,933.609,013.579,983.598,17
17-01-2025--3.567,543.598,413.567,543.590,23
16-01-2025--3.512,553.565,373.512,553.565,37
15-01-2025--3.470,133.518,553.468,793.505,85
14-01-2025--3.465,963.496,963.464,843.469,65
13-01-2025--3.475,093.475,093.437,073.462,43
10-01-2025--3.508,553.520,093.479,343.483,14
09-01-2025--3.489,283.510,473.472,763.508,69
08-01-2025--3.505,943.517,473.470,653.491,03
07-01-2025--3.483,023.517,773.480,873.505,00
06-01-2025--3.407,993.483,833.407,993.483,15
03-01-2025--3.444,213.445,453.396,903.403,97
02-01-2025--3.431,313.446,583.402,583.446,58
31-12-2024--3.412,063.431,853.407,583.430,68
30-12-2024--3.440,333.440,333.408,513.414,15
27-12-2024--3.416,013.441,273.409,953.441,27
24-12-2024--3.409,533.422,693.409,533.416,93
23-12-2024--3.412,703.416,773.392,103.408,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?