Close sub menu
EN EZ 60 PAB NR
Koers
EN EZ 60 PAB NR 3506,700 -76,57 -2,14% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.555,913.555,913.491,043.506,70
28-03-2025--3.582,753.587,843.547,873.560,87
27-03-2025--3.594,103.594,103.557,153.583,27
26-03-2025--3.650,203.657,353.596,913.599,00
25-03-2025--3.625,373.669,383.625,373.650,74
24-03-2025--3.637,283.658,913.613,083.624,82
21-03-2025--3.650,773.650,773.606,493.628,94
20-03-2025--3.667,453.681,003.639,443.648,86
19-03-2025--3.652,453.676,883.635,743.668,62
18-03-2025--3.643,313.672,233.643,313.652,72
17-03-2025--3.616,963.643,293.606,513.641,54
14-03-2025--3.577,773.622,613.567,473.616,72
13-03-2025--3.595,503.616,093.568,053.577,25
12-03-2025--3.585,513.629,853.571,753.598,44
11-03-2025--3.637,953.655,013.571,293.581,54
10-03-2025--3.684,393.698,633.627,013.636,27
07-03-2025--3.710,763.710,763.659,243.682,00
06-03-2025--3.715,423.735,463.669,383.711,24
05-03-2025--3.683,003.751,353.683,003.713,80
04-03-2025--3.770,533.770,533.675,413.679,62
03-03-2025--3.726,693.787,163.707,523.771,93
28-02-2025--3.731,463.731,463.690,263.728,01
27-02-2025--3.772,823.772,823.714,163.735,03
26-02-2025--3.733,263.784,533.733,263.776,55
25-02-2025--3.736,643.751,733.722,443.732,47
24-02-2025--3.760,463.768,123.727,153.747,53
21-02-2025--3.748,003.767,953.745,393.760,15
20-02-2025--3.742,533.770,003.742,283.746,93
19-02-2025--3.785,533.787,753.738,143.744,98
18-02-2025--3.789,673.798,143.771,083.785,80
17-02-2025--3.779,053.791,093.768,593.788,05
14-02-2025--3.797,083.799,213.773,003.778,97
13-02-2025--3.744,613.794,503.744,613.792,08
12-02-2025--3.727,053.747,543.712,573.741,03
11-02-2025--3.700,263.727,233.700,263.723,89
10-02-2025--3.673,383.704,963.673,383.700,21
07-02-2025--3.701,043.701,043.665,643.671,26
06-02-2025--3.655,323.706,173.655,323.702,14
05-02-2025--3.653,583.653,853.630,563.653,85
04-02-2025--3.633,803.659,103.615,783.654,19
03-02-2025--3.658,443.658,443.605,863.633,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?