Close sub menu
EN EZ 60 PAB NR
EN EZ 60 PAB NR 3590,230 +24,86 +0,70% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.567,543.598,413.567,543.590,23
16-01-2025--3.512,553.565,373.512,553.565,37
15-01-2025--3.470,133.518,553.468,793.505,85
14-01-2025--3.465,963.496,963.464,843.469,65
13-01-2025--3.475,093.475,093.437,073.462,43
10-01-2025--3.508,553.520,093.479,343.483,14
09-01-2025--3.489,283.510,473.472,763.508,69
08-01-2025--3.505,943.517,473.470,653.491,03
07-01-2025--3.483,023.517,773.480,873.505,00
06-01-2025--3.407,993.483,833.407,993.483,15
03-01-2025--3.444,213.445,453.396,903.403,97
02-01-2025--3.431,313.446,583.402,583.446,58
31-12-2024--3.412,063.431,853.407,583.430,68
30-12-2024--3.440,333.440,333.408,513.414,15
27-12-2024--3.416,013.441,273.409,953.441,27
24-12-2024--3.409,533.422,693.409,533.416,93
23-12-2024--3.412,703.416,773.392,103.408,21
20-12-2024--3.417,983.422,453.372,803.413,76
19-12-2024--3.466,133.466,133.413,943.422,12
18-12-2024--3.469,333.486,033.467,523.478,22
17-12-2024--3.466,633.481,363.447,123.469,37
16-12-2024--3.474,803.474,803.454,603.467,23
13-12-2024--3.482,293.495,233.466,823.475,68
12-12-2024--3.480,413.487,433.469,473.482,87
11-12-2024--3.471,823.486,023.463,693.480,08
10-12-2024--3.494,013.494,013.472,863.474,21
09-12-2024--3.491,063.509,903.484,433.494,83
06-12-2024--3.466,713.496,153.461,603.490,74
05-12-2024--3.450,893.469,343.449,513.466,81
04-12-2024--3.428,523.458,843.428,523.450,65
03-12-2024--3.415,023.444,313.411,143.427,83
02-12-2024--3.372,533.412,823.355,123.412,82
29-11-2024--3.347,973.378,683.337,883.375,62
28-11-2024--3.335,613.368,173.335,613.348,80
27-11-2024--3.351,293.351,293.318,343.335,07
26-11-2024--3.369,903.373,603.340,963.351,48
25-11-2024--3.356,983.384,993.356,983.373,51
22-11-2024--3.314,683.356,453.300,663.353,19
21-11-2024--3.288,493.308,603.263,553.307,45
20-11-2024--3.301,223.323,003.282,593.288,68
19-11-2024--3.318,613.328,613.260,343.298,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?