Close sub menu
EN EZ 60 PAB NR
EN EZ 60 PAB NR 3288,680 -9,41 -0,29% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.301,223.323,003.282,593.288,68
19-11-2024--3.318,613.328,613.260,343.298,09
18-11-2024--3.319,353.325,313.295,513.318,31
15-11-2024--3.353,823.353,823.315,023.321,59
14-11-2024--3.319,143.366,053.307,243.365,69
13-11-2024--3.318,273.320,103.283,343.308,45
12-11-2024--3.380,563.380,563.314,983.318,97
11-11-2024--3.367,333.406,773.367,333.387,44
08-11-2024--3.383,753.392,553.346,583.361,70
07-11-2024--3.347,303.392,513.347,303.382,56
06-11-2024--3.383,173.440,383.338,423.345,38
05-11-2024--3.374,343.383,833.365,353.379,48
04-11-2024--3.401,263.406,213.373,943.373,94
01-11-2024--3.371,903.408,833.370,603.401,61
31-10-2024--3.415,353.415,353.352,603.371,89
30-10-2024--3.470,773.470,773.409,233.419,44
29-10-2024--3.485,473.504,573.471,303.472,34
28-10-2024--3.474,863.493,013.464,153.482,75
25-10-2024--3.464,413.476,683.450,263.470,01
24-10-2024--3.454,453.485,613.454,453.463,30
23-10-2024--3.457,983.467,993.442,483.452,26
22-10-2024--3.462,283.482,443.446,743.462,00
21-10-2024--3.497,973.506,083.461,943.462,62
18-10-2024--3.475,283.500,383.475,283.500,38
17-10-2024--3.449,883.491,483.449,883.476,30
16-10-2024--3.472,213.472,213.431,093.447,56
15-10-2024--3.542,383.561,353.475,053.475,05
14-10-2024--3.517,943.544,053.511,203.540,94
11-10-2024--3.499,073.516,953.484,743.516,05
10-10-2024--3.509,973.510,953.481,733.497,03
09-10-2024--3.487,993.511,773.479,253.510,44
08-10-2024--3.491,383.491,383.455,113.487,87
07-10-2024--3.492,333.502,943.471,553.496,49
04-10-2024--3.486,473.507,893.470,993.492,65
03-10-2024--3.520,093.520,093.475,513.485,29
02-10-2024--3.520,433.530,653.496,303.522,57
01-10-2024--3.545,563.563,293.506,383.519,19
30-09-2024--3.584,463.587,623.544,023.544,02
27-09-2024--3.554,773.587,203.554,773.585,44
26-09-2024--3.492,273.562,713.492,273.553,51
25-09-2024--3.472,363.476,963.455,183.470,96
24-09-2024--3.446,453.485,913.446,453.474,51
23-09-2024--3.432,953.451,773.421,603.445,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?