Close sub menu
EN EZ 60 PAB NR
Koers
EN EZ 60 PAB NR 3591,760 +17,08 +0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.579,643.601,653.579,643.591,76
08-05-2025--3.559,383.595,533.559,383.574,68
07-05-2025--3.570,043.570,043.541,583.547,34
06-05-2025--3.591,063.593,003.543,923.568,91
05-05-2025--3.586,163.593,083.576,803.589,19
02-05-2025--3.506,593.585,353.506,593.583,57
30-04-2025--3.492,523.517,203.466,033.502,47
29-04-2025--3.494,903.504,583.475,103.489,42
28-04-2025--3.484,423.511,713.484,423.489,45
25-04-2025--3.476,253.495,853.468,703.483,26
24-04-2025--3.453,473.472,963.418,033.472,23
23-04-2025--3.365,633.475,813.365,633.451,98
22-04-2025--3.338,803.363,323.314,223.363,32
17-04-2025--3.357,203.359,033.330,583.342,68
16-04-2025--3.368,073.368,073.317,173.360,29
15-04-2025--3.339,083.374,013.332,143.370,62
14-04-2025--3.277,323.353,933.277,323.335,26
11-04-2025--3.272,423.309,853.222,343.260,96
10-04-2025--3.148,103.380,963.148,103.268,77
09-04-2025--3.237,083.237,083.108,943.139,67
08-04-2025--3.164,673.274,933.164,673.243,09
07-04-2025--3.292,993.321,213.085,923.155,61
04-04-2025--3.426,423.426,423.271,453.303,50
03-04-2025--3.536,533.536,533.423,703.430,75
02-04-2025--3.549,293.549,293.514,153.544,63
01-04-2025--3.508,893.557,583.508,893.552,00
31-03-2025--3.555,913.555,913.491,043.506,70
28-03-2025--3.582,753.587,843.547,873.560,87
27-03-2025--3.594,103.594,103.557,153.583,27
26-03-2025--3.650,203.657,353.596,913.599,00
25-03-2025--3.625,373.669,383.625,373.650,74
24-03-2025--3.637,283.658,913.613,083.624,82
21-03-2025--3.650,773.650,773.606,493.628,94
20-03-2025--3.667,453.681,003.639,443.648,86
19-03-2025--3.652,453.676,883.635,743.668,62
18-03-2025--3.643,313.672,233.643,313.652,72
17-03-2025--3.616,963.643,293.606,513.641,54
14-03-2025--3.577,773.622,613.567,473.616,72
13-03-2025--3.595,503.616,093.568,053.577,25
12-03-2025--3.585,513.629,853.571,753.598,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?