Close sub menu
EN EZ 60 PAB NR
Koers
EN EZ 60 PAB NR 3604,030 +14,73 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.589,543.606,163.576,033.604,03
07-07-2025--3.555,193.589,303.554,613.589,30
04-07-2025--3.587,373.587,373.545,753.555,22
03-07-2025--3.577,493.589,293.561,063.589,29
02-07-2025--3.561,043.576,143.547,203.574,01
01-07-2025--3.557,493.565,023.540,453.559,71
30-06-2025--3.573,133.581,523.553,813.554,91
27-06-2025--3.510,233.572,083.510,233.572,08
26-06-2025--3.532,073.539,553.497,513.507,75
25-06-2025--3.564,953.579,583.530,143.530,14
24-06-2025--3.519,103.592,413.519,103.564,63
23-06-2025--3.511,893.527,733.489,873.510,61
20-06-2025--3.498,483.548,233.498,483.512,99
19-06-2025--3.538,553.538,553.496,133.496,13
18-06-2025--3.556,823.558,853.529,793.540,92
17-06-2025--3.593,713.593,713.544,883.558,58
16-06-2025--3.570,403.601,413.568,363.597,41
13-06-2025--3.607,353.607,353.557,563.570,19
12-06-2025--3.646,113.646,113.600,883.617,25
11-06-2025--3.667,843.676,003.649,963.649,96
10-06-2025--3.666,993.673,403.650,963.668,88
09-06-2025--3.670,623.670,683.650,333.667,01
06-06-2025--3.656,913.676,253.649,683.672,58
05-06-2025--3.656,623.676,993.640,953.658,80
04-06-2025--3.633,583.662,993.633,583.654,61
03-06-2025--3.623,603.638,133.605,513.631,30
02-06-2025--3.626,553.626,583.591,273.621,01
30-05-2025--3.640,063.660,423.632,073.638,26
29-05-2025--3.650,923.691,663.637,243.642,72
28-05-2025--3.678,943.678,943.647,303.647,40
27-05-2025--3.662,893.693,913.660,173.678,92
26-05-2025--3.628,073.677,633.628,073.663,00
23-05-2025--3.683,383.694,213.575,013.623,22
22-05-2025--3.701,673.701,673.651,933.683,05
21-05-2025--3.699,013.707,353.675,763.703,72
20-05-2025--3.680,433.708,793.678,613.699,82
19-05-2025--3.684,033.684,033.649,383.679,87
16-05-2025--3.670,073.695,953.664,953.678,70
15-05-2025--3.652,113.666,283.633,963.666,28
14-05-2025--3.668,473.668,473.636,973.652,41
13-05-2025--3.652,493.667,623.647,823.666,30
12-05-2025--3.597,703.665,843.597,703.650,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?