Close sub menu
EN EZ 60 PAB
Koers
EN EZ 60 PAB 2532,370 +10,35 +0,41% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.522,182.533,862.512,692.532,37
07-07-2025--2.498,052.522,022.497,642.522,02
04-07-2025--2.520,662.520,662.491,412.498,07
03-07-2025--2.513,722.522,012.502,182.522,01
02-07-2025--2.502,152.512,772.492,432.511,27
01-07-2025--2.499,902.505,192.487,922.501,46
30-06-2025--2.511,422.517,312.497,842.498,61
27-06-2025--2.467,212.510,682.467,212.510,68
26-06-2025--2.482,562.487,822.458,272.465,46
25-06-2025--2.505,672.515,952.481,202.481,20
24-06-2025--2.473,452.524,972.473,452.505,45
23-06-2025--2.468,372.479,512.452,902.467,48
20-06-2025--2.458,952.493,922.458,952.469,15
19-06-2025--2.487,122.487,122.457,302.457,30
18-06-2025--2.499,952.501,382.480,962.488,78
17-06-2025--2.525,892.525,892.491,562.501,19
16-06-2025--2.509,502.531,302.508,062.528,49
13-06-2025--2.535,482.535,482.500,492.509,37
12-06-2025--2.562,732.562,732.530,942.542,44
11-06-2025--2.578,002.583,732.565,442.565,44
10-06-2025--2.577,402.581,912.566,142.578,73
09-06-2025--2.579,952.580,002.565,692.577,42
06-06-2025--2.570,482.584,082.565,402.581,49
05-06-2025--2.570,282.584,592.559,262.571,81
04-06-2025--2.554,082.574,752.554,082.568,86
03-06-2025--2.547,062.557,282.534,342.552,48
02-06-2025--2.549,462.549,482.524,662.545,56
30-05-2025--2.558,952.573,272.553,342.557,69
29-05-2025--2.566,592.595,242.556,982.560,83
28-05-2025--2.586,592.586,592.564,352.564,42
27-05-2025--2.575,462.597,272.573,552.586,73
26-05-2025--2.550,982.585,832.550,982.575,54
23-05-2025--2.589,982.597,602.513,772.547,67
22-05-2025--2.603,252.603,252.568,272.590,15
21-05-2025--2.601,562.607,422.585,202.604,87
20-05-2025--2.588,822.608,772.587,532.602,46
19-05-2025--2.591,352.591,352.566,932.588,42
16-05-2025--2.586,412.604,652.582,802.592,49
15-05-2025--2.574,082.584,072.561,282.584,07
14-05-2025--2.587,042.587,042.564,812.575,70
13-05-2025--2.577,502.588,182.574,202.587,25
12-05-2025--2.540,022.588,192.540,022.577,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?