Close sub menu
EN EZ 60 PAB
EN EZ 60 PAB 2349,560 -6,73 -0,29% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-11-2024--2.349,432.363,792.331,612.362,97
20-11-2024--2.358,532.374,082.345,212.349,56
19-11-2024--2.370,952.378,092.329,322.356,29
18-11-2024--2.371,522.375,782.354,492.370,77
15-11-2024--2.396,152.396,152.368,432.373,12
14-11-2024--2.371,372.404,892.362,862.404,62
13-11-2024--2.370,752.372,062.345,792.363,73
12-11-2024--2.415,252.415,252.368,392.371,25
11-11-2024--2.405,852.434,022.405,852.420,21
08-11-2024--2.417,582.423,862.391,012.401,82
07-11-2024--2.391,532.423,832.391,532.416,73
06-11-2024--2.417,732.458,622.385,752.390,73
05-11-2024--2.411,742.418,522.405,312.415,41
04-11-2024--2.430,982.434,522.411,452.411,45
01-11-2024--2.409,992.436,392.409,062.431,23
31-10-2024--2.441,052.441,052.396,202.409,99
30-10-2024--2.480,942.480,942.436,952.444,25
29-10-2024--2.491,612.505,262.481,482.482,22
28-10-2024--2.484,392.497,362.476,732.490,03
25-10-2024--2.476,922.485,692.466,802.480,92
24-10-2024--2.469,802.492,082.469,802.476,12
23-10-2024--2.472,322.479,482.461,242.468,23
22-10-2024--2.475,392.489,802.464,292.475,19
21-10-2024--2.500,912.506,712.475,152.475,64
18-10-2024--2.484,722.502,662.484,722.502,66
17-10-2024--2.466,562.496,302.466,562.485,44
16-10-2024--2.482,522.482,522.453,122.464,90
15-10-2024--2.532,692.546,262.484,552.484,55
14-10-2024--2.515,222.533,892.510,402.531,66
11-10-2024--2.501,732.514,512.491,482.513,87
10-10-2024--2.509,522.510,222.489,332.500,27
09-10-2024--2.493,812.510,802.487,552.509,86
08-10-2024--2.496,232.496,232.470,302.493,72
07-10-2024--2.496,912.504,492.482,052.499,88
04-10-2024--2.492,722.508,032.481,652.497,13
03-10-2024--2.516,752.516,752.484,882.491,88
02-10-2024--2.517,002.524,312.499,752.518,53
01-10-2024--2.535,132.547,802.507,112.516,27
30-09-2024--2.562,942.565,202.534,032.534,03
27-09-2024--2.541,712.564,902.541,712.563,64
26-09-2024--2.497,022.547,392.497,022.540,81
25-09-2024--2.482,792.486,072.470,502.481,79
24-09-2024--2.464,262.492,472.464,262.484,33
23-09-2024--2.454,612.468,062.446,492.463,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?