Close sub menu
EN EZ 60 PAB
Koers
EN EZ 60 PAB 2680,800 +9,03 +0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.672,142.686,372.670,282.680,80
20-02-2025--2.668,642.688,232.668,462.671,77
19-02-2025--2.699,302.700,892.665,512.670,38
18-02-2025--2.702,602.708,632.689,342.699,84
17-02-2025--2.695,022.703,612.687,562.701,44
14-02-2025--2.707,982.709,492.690,792.695,05
13-02-2025--2.671,472.707,062.671,472.705,34
12-02-2025--2.658,952.673,572.648,622.668,92
11-02-2025--2.639,832.659,082.639,832.656,69
10-02-2025--2.620,662.643,192.620,662.639,80
07-02-2025--2.640,752.640,752.615,502.619,51
06-02-2025--2.608,132.644,412.608,132.641,54
05-02-2025--2.606,892.607,082.590,472.607,08
04-02-2025--2.592,782.610,832.579,922.607,33
03-02-2025--2.610,362.610,362.572,842.592,32
31-01-2025--2.623,272.637,472.619,822.624,39
30-01-2025--2.596,732.622,692.596,732.621,09
29-01-2025--2.580,572.605,282.570,812.595,58
28-01-2025--2.577,172.595,282.576,212.580,42
27-01-2025--2.590,452.593,382.546,082.577,30
24-01-2025--2.595,412.614,462.585,412.590,85
23-01-2025--2.592,912.594,252.580,632.592,26
22-01-2025--2.572,122.605,012.571,902.592,93
21-01-2025--2.567,052.576,092.564,462.572,40
20-01-2025--2.561,512.575,122.554,402.567,38
17-01-2025--2.545,532.567,562.545,532.561,72
16-01-2025--2.506,292.543,982.506,292.543,98
15-01-2025--2.476,022.510,572.475,072.501,52
14-01-2025--2.473,262.495,382.472,462.475,90
13-01-2025--2.479,942.479,942.452,812.470,91
10-01-2025--2.503,822.512,052.482,972.485,68
09-01-2025--2.490,062.505,192.478,282.503,92
08-01-2025--2.501,952.510,192.476,772.491,32
07-01-2025--2.485,602.510,402.484,072.501,29
06-01-2025--2.432,052.486,182.432,052.485,69
03-01-2025--2.457,902.458,792.424,142.429,19
02-01-2025--2.448,702.459,602.428,192.459,60
31-12-2024--2.434,962.449,082.431,762.448,25
30-12-2024--2.455,132.455,132.432,432.436,45
27-12-2024--2.437,782.455,802.433,452.455,80
24-12-2024--2.433,152.442,552.433,152.438,44
23-12-2024--2.435,422.438,322.420,712.432,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?