Close sub menu
EN EZ 60 PAB
Koers
EN EZ 60 PAB 2497,970 -38,58 -1,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.533,022.533,022.486,812.497,97
28-03-2025--2.552,142.555,762.527,292.536,55
27-03-2025--2.560,222.560,222.533,902.552,51
26-03-2025--2.600,192.605,282.562,222.563,72
25-03-2025--2.582,502.613,852.582,502.600,57
24-03-2025--2.590,982.606,392.573,742.582,11
21-03-2025--2.600,602.600,602.569,042.585,04
20-03-2025--2.614,002.623,662.594,042.600,75
19-03-2025--2.603,312.620,732.591,402.614,84
18-03-2025--2.596,802.617,412.596,802.603,50
17-03-2025--2.578,012.596,792.570,572.595,54
14-03-2025--2.550,092.582,052.542,742.577,85
13-03-2025--2.562,722.577,402.543,162.549,72
12-03-2025--2.555,602.587,202.545,792.564,82
11-03-2025--2.592,982.605,132.545,472.552,77
10-03-2025--2.626,072.636,222.585,182.591,78
07-03-2025--2.644,872.644,872.608,152.624,37
06-03-2025--2.648,192.662,482.615,382.645,22
05-03-2025--2.625,222.673,942.625,222.647,17
04-03-2025--2.687,612.687,612.619,812.622,81
03-03-2025--2.656,362.699,472.642,702.688,61
28-02-2025--2.659,762.659,762.630,402.657,30
27-02-2025--2.689,252.689,252.647,432.662,31
26-02-2025--2.661,632.698,182.661,632.692,50
25-02-2025--2.664,042.674,802.653,922.661,07
24-02-2025--2.681,032.686,492.657,282.671,81
21-02-2025--2.672,142.686,372.670,282.680,80
20-02-2025--2.668,642.688,232.668,462.671,77
19-02-2025--2.699,302.700,892.665,512.670,38
18-02-2025--2.702,602.708,632.689,342.699,84
17-02-2025--2.695,022.703,612.687,562.701,44
14-02-2025--2.707,982.709,492.690,792.695,05
13-02-2025--2.671,472.707,062.671,472.705,34
12-02-2025--2.658,952.673,572.648,622.668,92
11-02-2025--2.639,832.659,082.639,832.656,69
10-02-2025--2.620,662.643,192.620,662.639,80
07-02-2025--2.640,752.640,752.615,502.619,51
06-02-2025--2.608,132.644,412.608,132.641,54
05-02-2025--2.606,892.607,082.590,472.607,08
04-02-2025--2.592,782.610,832.579,922.607,33
03-02-2025--2.610,362.610,362.572,842.592,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?