Close sub menu
EN EZ 60 PAB
Koers
EN EZ 60 PAB 2539,270 +9,93 +0,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.530,692.546,262.530,692.539,27
08-05-2025--2.518,512.544,112.518,512.529,34
07-05-2025--2.527,922.527,922.507,772.511,85
06-05-2025--2.543,672.545,042.510,272.527,97
05-05-2025--2.540,872.545,792.534,232.543,02
02-05-2025--2.488,852.544,782.488,852.543,51
30-04-2025--2.480,092.497,622.461,282.487,15
29-04-2025--2.481,782.488,662.467,712.477,88
28-04-2025--2.475,992.495,392.475,992.479,57
25-04-2025--2.470,272.484,202.464,912.475,26
24-04-2025--2.454,562.468,432.429,352.467,91
23-04-2025--2.394,562.472,962.394,562.456,01
22-04-2025--2.375,772.393,232.358,282.393,23
17-04-2025--2.389,532.390,832.370,592.379,19
16-04-2025--2.397,272.397,272.361,042.391,73
15-04-2025--2.376,632.401,502.371,692.399,08
14-04-2025--2.332,672.387,202.332,672.373,92
11-04-2025--2.329,192.355,832.293,542.321,03
10-04-2025--2.240,752.406,632.240,752.326,71
09-04-2025--2.305,912.305,912.214,622.236,51
08-04-2025--2.254,332.332,872.254,332.310,18
07-04-2025--2.345,732.365,832.198,232.247,87
04-04-2025--2.440,782.440,782.330,392.353,22
03-04-2025--2.519,212.519,212.438,842.443,86
02-04-2025--2.528,302.528,302.503,272.524,98
01-04-2025--2.499,522.534,212.499,522.530,23
31-03-2025--2.533,022.533,022.486,812.497,97
28-03-2025--2.552,142.555,762.527,292.536,55
27-03-2025--2.560,222.560,222.533,902.552,51
26-03-2025--2.600,192.605,282.562,222.563,72
25-03-2025--2.582,502.613,852.582,502.600,57
24-03-2025--2.590,982.606,392.573,742.582,11
21-03-2025--2.600,602.600,602.569,042.585,04
20-03-2025--2.614,002.623,662.594,042.600,75
19-03-2025--2.603,312.620,732.591,402.614,84
18-03-2025--2.596,802.617,412.596,802.603,50
17-03-2025--2.578,012.596,792.570,572.595,54
14-03-2025--2.550,092.582,052.542,742.577,85
13-03-2025--2.562,722.577,402.543,162.549,72
12-03-2025--2.555,602.587,202.545,792.564,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?