Close sub menu
EN EZ 60 PAB
EN EZ 60 PAB 2561,720 +17,74 +0,70% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.545,532.567,562.545,532.561,72
16-01-2025--2.506,292.543,982.506,292.543,98
15-01-2025--2.476,022.510,572.475,072.501,52
14-01-2025--2.473,262.495,382.472,462.475,90
13-01-2025--2.479,942.479,942.452,812.470,91
10-01-2025--2.503,822.512,052.482,972.485,68
09-01-2025--2.490,062.505,192.478,282.503,92
08-01-2025--2.501,952.510,192.476,772.491,32
07-01-2025--2.485,602.510,402.484,072.501,29
06-01-2025--2.432,052.486,182.432,052.485,69
03-01-2025--2.457,902.458,792.424,142.429,19
02-01-2025--2.448,702.459,602.428,192.459,60
31-12-2024--2.434,962.449,082.431,762.448,25
30-12-2024--2.455,132.455,132.432,432.436,45
27-12-2024--2.437,782.455,802.433,452.455,80
24-12-2024--2.433,152.442,552.433,152.438,44
23-12-2024--2.435,422.438,322.420,712.432,21
20-12-2024--2.439,182.442,382.406,942.436,17
19-12-2024--2.473,552.473,552.436,302.442,14
18-12-2024--2.475,832.487,752.474,542.482,17
17-12-2024--2.473,902.484,422.459,982.475,86
16-12-2024--2.480,542.480,542.466,122.475,13
13-12-2024--2.485,952.495,182.474,902.481,22
12-12-2024--2.484,632.489,642.476,822.486,38
11-12-2024--2.478,492.488,632.472,692.484,39
10-12-2024--2.494,342.494,342.479,242.480,20
09-12-2024--2.492,232.505,682.487,502.494,92
06-12-2024--2.474,852.495,872.471,202.492,00
05-12-2024--2.463,552.476,722.462,572.474,92
04-12-2024--2.447,582.469,232.447,582.463,38
03-12-2024--2.437,942.458,862.435,182.447,09
02-12-2024--2.408,042.436,822.395,602.436,82
29-11-2024--2.391,412.413,352.384,212.411,17
28-11-2024--2.382,582.405,842.382,582.392,01
27-11-2024--2.393,792.393,792.370,252.382,20
26-11-2024--2.407,082.409,722.386,412.393,92
25-11-2024--2.397,852.417,862.397,852.409,66
22-11-2024--2.368,142.397,982.358,122.395,65
21-11-2024--2.349,432.363,792.331,612.362,97
20-11-2024--2.358,532.374,082.345,212.349,56
19-11-2024--2.370,952.378,092.329,322.356,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?