Close sub menu
EN FR SOCIAL D5%
Koers
EN FR SOCIAL D5% 1676,510 -10,61 -0,63% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--1.686,601.692,691.676,511.676,51
14-07-2025--1.688,481.688,481.676,351.687,12
11-07-2025--1.706,131.706,131.687,581.690,28
10-07-2025--1.704,291.716,131.704,291.708,42
09-07-2025--1.681,591.705,591.681,591.704,07
08-07-2025--1.674,581.680,771.666,111.680,09
07-07-2025--1.666,681.674,371.665,001.674,14
04-07-2025--1.679,011.679,011.658,501.667,24
03-07-2025--1.677,771.683,571.672,111.679,65
02-07-2025--1.665,221.683,641.665,221.676,98
01-07-2025--1.666,061.666,781.652,621.664,04
30-06-2025--1.670,651.675,501.663,051.664,63
27-06-2025--1.645,891.670,881.645,891.670,88
26-06-2025--1.643,881.650,561.638,651.642,87
25-06-2025--1.654,441.663,141.642,521.642,90
24-06-2025--1.638,081.666,451.638,081.654,13
23-06-2025--1.641,181.643,951.624,081.632,00
20-06-2025--1.634,731.654,391.634,731.643,38
19-06-2025--1.656,841.656,841.634,041.634,06
18-06-2025--1.664,431.667,841.653,931.658,62
17-06-2025--1.680,381.680,381.658,801.663,80
16-06-2025--1.667,731.686,641.667,731.681,96
13-06-2025--1.683,351.683,351.660,911.668,19
12-06-2025--1.688,821.690,721.671,391.686,56
11-06-2025--1.695,771.703,361.691,301.691,30
10-06-2025--1.694,981.698,481.689,011.695,61
09-06-2025--1.697,971.699,171.690,361.694,49
06-06-2025--1.695,951.699,741.690,911.697,21
05-06-2025--1.695,591.706,081.689,541.696,37
04-06-2025--1.687,981.702,911.687,981.695,86
03-06-2025--1.684,301.688,271.674,241.686,89
02-06-2025--1.684,811.685,331.669,991.682,81
30-05-2025--1.693,401.703,121.688,321.688,32
29-05-2025--1.696,971.712,531.695,191.695,19
28-05-2025--1.704,531.709,651.695,141.695,14
27-05-2025--1.703,971.710,981.700,841.704,76
26-05-2025--1.688,361.706,761.688,361.704,22
23-05-2025--1.709,511.713,241.656,451.682,80
22-05-2025--1.717,161.717,161.696,021.709,29
21-05-2025--1.722,361.722,361.708,561.718,89
20-05-2025--1.708,611.724,941.708,611.721,87
19-05-2025--1.707,781.707,981.695,041.707,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?