Close sub menu
EN FR SOCIAL D5%
Koers
EN FR SOCIAL D5% 1668,090 +9,67 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.658,681.672,501.658,681.668,09
08-05-2025--1.648,171.663,451.648,171.658,42
07-05-2025--1.658,151.658,151.642,291.645,03
06-05-2025--1.666,761.669,861.646,911.657,70
05-05-2025--1.669,981.669,981.662,371.666,32
02-05-2025--1.634,101.668,651.634,101.665,64
30-04-2025--1.617,841.631,221.611,751.629,39
29-04-2025--1.614,931.622,601.612,051.617,10
28-04-2025--1.606,041.623,551.606,041.614,38
25-04-2025--1.604,211.614,701.603,891.606,47
24-04-2025--1.597,211.600,771.580,911.599,70
23-04-2025--1.565,121.609,891.565,121.595,77
22-04-2025--1.553,871.562,961.541,851.562,96
17-04-2025--1.559,771.559,771.544,771.550,25
16-04-2025--1.559,941.561,021.542,681.560,30
15-04-2025--1.541,101.563,721.539,971.562,41
14-04-2025--1.514,431.549,531.514,431.541,56
11-04-2025--1.510,621.528,531.487,461.507,54
10-04-2025--1.461,551.563,581.461,551.510,26
09-04-2025--1.493,841.493,841.439,551.456,03
08-04-2025--1.468,091.516,431.468,091.500,14
07-04-2025--1.528,501.534,731.425,781.461,16
04-04-2025--1.603,571.603,571.522,411.535,43
03-04-2025--1.647,021.647,021.601,541.604,63
02-04-2025--1.652,881.654,961.640,921.654,96
01-04-2025--1.638,791.657,251.638,791.656,14
31-03-2025--1.663,921.663,921.629,851.637,56
28-03-2025--1.680,391.680,391.660,851.665,38
27-03-2025--1.686,421.686,421.665,831.680,94
26-03-2025--1.703,431.707,721.687,591.688,16
25-03-2025--1.683,851.708,441.683,851.702,35
24-03-2025--1.686,541.701,031.680,051.683,64
21-03-2025--1.695,001.695,001.678,861.685,72
20-03-2025--1.710,031.710,311.686,371.695,97
19-03-2025--1.700,861.712,781.696,811.710,83
18-03-2025--1.692,751.705,971.692,751.701,13
17-03-2025--1.684,651.695,751.681,121.692,05
14-03-2025--1.664,011.687,811.658,481.684,19
13-03-2025--1.675,511.683,631.662,701.664,21
12-03-2025--1.666,281.691,911.666,281.676,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?