Close sub menu
EN FR SOCIAL D5%
Koers
EN FR SOCIAL D5% 1701,940 -2,68 -0,16% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--1.703,961.704,411.692,871.701,94
16-05-2024--1.714,081.714,471.703,981.704,62
15-05-2024--1.707,141.715,661.705,161.714,17
14-05-2024--1.702,771.708,371.699,341.706,65
13-05-2024--1.704,751.708,311.699,201.703,21
10-05-2024--1.699,681.713,721.699,681.705,20
09-05-2024--1.688,671.701,041.686,401.699,52
08-05-2024--1.677,121.694,651.677,121.689,32
07-05-2024--1.656,961.676,191.656,961.676,01
06-05-2024--1.648,301.663,241.648,301.656,41
03-05-2024--1.640,381.655,851.639,171.646,96
02-05-2024--1.645,391.645,391.634,621.636,71
30-04-2024--1.654,831.660,431.639,681.641,88
29-04-2024--1.657,071.665,331.652,161.652,16
26-04-2024--1.641,931.660,851.641,931.656,13
25-04-2024--1.659,401.660,481.627,511.640,62
24-04-2024--1.662,151.668,671.656,891.659,90
23-04-2024--1.649,821.663,381.649,821.662,13
22-04-2024--1.639,861.652,051.639,851.645,07
19-04-2024--1.635,521.643,921.625,571.639,77
18-04-2024--1.630,731.645,201.630,731.642,10
17-04-2024--1.621,481.644,771.621,481.629,65
16-04-2024--1.641,641.641,641.616,511.621,92
15-04-2024--1.639,651.660,411.639,651.642,91
12-04-2024--1.645,041.661,091.633,031.638,97
11-04-2024--1.643,541.653,291.630,041.640,67
10-04-2024--1.649,941.657,211.629,811.644,26
09-04-2024--1.662,221.662,221.644,791.648,13
08-04-2024--1.652,201.670,021.650,571.663,91
05-04-2024--1.663,801.663,801.641,951.652,89
04-04-2024--1.671,691.677,991.666,981.669,73
03-04-2024--1.664,611.673,291.663,201.671,86
02-04-2024--1.678,881.688,951.661,471.664,38
28-03-2024--1.679,451.689,541.679,451.680,54
27-03-2024--1.676,651.685,581.675,311.679,53
26-03-2024--1.667,011.677,241.664,771.676,80
25-03-2024--1.668,901.670,861.658,791.667,29
22-03-2024--1.673,411.674,731.664,951.669,67
21-03-2024--1.672,251.684,601.666,621.675,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?