Close sub menu
EN ENV G&S WLD
EN ENV G&S WLD 2680,590 -3,33 -0,12% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.678,842.686,162.675,202.680,59
19-11-2024--2.690,972.695,792.668,492.683,92
18-11-2024--2.692,572.694,372.674,522.682,75
15-11-2024--2.689,152.700,332.685,962.697,23
14-11-2024--2.684,132.702,592.684,132.689,65
13-11-2024--2.672,122.685,792.669,132.678,52
12-11-2024--2.720,742.720,742.681,212.684,40
11-11-2024--2.703,012.726,722.703,012.721,37
08-11-2024--2.689,922.702,652.683,952.696,46
07-11-2024--2.668,852.687,142.668,852.681,77
06-11-2024--2.689,052.697,942.663,982.668,17
05-11-2024--2.659,182.668,532.654,252.668,53
04-11-2024--2.655,452.663,022.650,042.652,39
01-11-2024--2.651,692.667,782.651,692.658,53
31-10-2024--2.689,952.689,952.655,782.657,78
30-10-2024--2.712,012.712,012.691,882.692,82
29-10-2024--2.725,212.731,252.710,782.713,40
28-10-2024--2.709,922.726,022.707,462.721,71
25-10-2024--2.709,142.719,992.704,702.708,42
24-10-2024--2.717,872.726,032.710,602.715,09
23-10-2024--2.720,682.727,142.713,302.718,44
22-10-2024--2.732,792.732,792.715,652.725,53
21-10-2024--2.757,162.761,912.742,212.745,45
18-10-2024--2.760,072.764,532.755,282.762,05
17-10-2024--2.758,102.773,402.756,152.762,40
16-10-2024--2.737,672.753,512.733,922.750,80
15-10-2024--2.744,852.752,412.741,892.741,89
14-10-2024--2.734,052.743,132.727,522.740,52
11-10-2024--2.715,622.733,762.714,692.731,18
10-10-2024--2.734,802.735,952.720,192.721,27
09-10-2024--2.715,032.732,632.714,782.731,30
08-10-2024--2.712,692.714,412.704,582.713,23
07-10-2024--2.739,552.741,712.723,602.725,24
04-10-2024--2.726,932.736,332.724,512.734,06
03-10-2024--2.740,382.743,052.721,662.724,78
02-10-2024--2.749,352.749,872.731,052.739,64
01-10-2024--2.748,362.768,642.747,222.752,01
30-09-2024--2.748,242.748,242.723,202.738,09
27-09-2024--2.758,472.773,312.757,512.767,00
26-09-2024--2.730,372.753,422.730,372.742,28
25-09-2024--2.712,732.720,092.707,632.715,87
24-09-2024--2.719,902.729,072.713,232.714,57
23-09-2024--2.691,282.713,232.690,722.709,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?