Close sub menu
EN ENV G&S WLD
EN ENV G&S WLD 2673,590 +15,73 +0,59% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.660,522.678,332.660,522.677,96
16-01-2025--2.648,012.658,522.643,962.657,86
15-01-2025--2.602,632.647,782.602,632.642,23
14-01-2025--2.597,922.606,782.594,132.598,96
13-01-2025--2.605,802.607,102.597,452.606,31
10-01-2025--2.632,552.633,672.606,942.607,56
09-01-2025--2.631,692.639,802.627,912.636,92
08-01-2025--2.657,652.658,542.634,922.642,07
07-01-2025--2.660,902.671,132.657,012.657,67
06-01-2025--2.662,302.666,802.656,002.657,68
03-01-2025--2.665,632.667,552.657,842.667,30
02-01-2025--2.650,232.672,602.649,022.663,51
31-12-2024--2.639,082.650,542.637,512.649,84
30-12-2024--2.642,532.646,022.632,752.643,64
27-12-2024--2.646,342.653,532.643,862.649,59
24-12-2024--2.634,252.640,322.632,002.638,94
23-12-2024--2.621,462.627,202.617,042.627,15
20-12-2024--2.601,212.615,362.588,152.613,81
19-12-2024--2.623,742.623,742.603,812.603,81
18-12-2024--2.649,272.655,522.632,952.632,95
17-12-2024--2.656,592.656,952.648,082.648,53
16-12-2024--2.667,502.667,502.657,342.658,44
13-12-2024--2.690,742.692,492.669,682.671,66
12-12-2024--2.698,712.703,492.692,252.696,70
11-12-2024--2.704,352.709,202.695,842.699,33
10-12-2024--2.706,732.706,732.695,092.698,66
09-12-2024--2.718,672.723,402.707,832.707,83
06-12-2024--2.720,792.725,992.718,522.720,18
05-12-2024--2.730,932.735,772.721,942.726,99
04-12-2024--2.731,242.739,862.728,572.730,24
03-12-2024--2.738,372.744,872.735,962.736,53
02-12-2024--2.734,362.742,702.726,402.731,64
29-11-2024--2.720,152.728,272.716,642.722,86
28-11-2024--2.716,742.725,392.714,532.722,27
27-11-2024--2.719,132.719,132.703,852.711,66
26-11-2024--2.732,072.732,072.714,332.721,08
25-11-2024--2.733,912.741,082.724,092.737,60
22-11-2024--2.701,062.734,432.701,062.731,81
21-11-2024--2.678,052.702,072.672,342.696,71
20-11-2024--2.678,842.686,162.675,202.680,59
19-11-2024--2.690,972.695,792.668,492.683,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?