Close sub menu
EN ENV G&S WLD
EN ENV G&S WLD 2519,480 -20,16 -0,79% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.527,822.530,042.505,502.519,48
24-04-2024--2.544,812.547,032.535,332.539,64
23-04-2024--2.529,162.537,662.523,782.535,38
22-04-2024--2.513,852.529,642.513,852.528,04
19-04-2024--2.507,022.507,122.493,452.504,79
18-04-2024--2.506,862.521,872.506,862.518,06
17-04-2024--2.505,792.515,332.499,722.504,04
16-04-2024--2.531,602.531,602.505,192.509,56
15-04-2024--2.553,662.572,272.549,932.551,37
12-04-2024--2.561,532.576,562.556,982.562,42
11-04-2024--2.553,792.560,162.546,112.555,21
10-04-2024--2.564,932.576,102.546,162.554,55
09-04-2024--2.556,922.565,882.553,812.562,96
08-04-2024--2.540,042.552,672.538,692.549,90
05-04-2024--2.541,462.541,462.527,382.535,75
04-04-2024--2.545,802.554,632.543,572.543,57
03-04-2024--2.539,242.540,372.531,472.537,06
02-04-2024--2.577,642.582,142.551,162.552,74
28-03-2024--2.574,352.579,762.570,612.577,18
27-03-2024--2.559,842.578,482.557,552.578,22
26-03-2024--2.556,092.559,832.551,162.556,33
25-03-2024--2.561,442.561,442.551,482.552,28
22-03-2024--2.566,212.572,092.564,762.566,55
21-03-2024--2.535,682.560,582.535,682.558,21
20-03-2024--2.508,932.520,812.507,372.516,20
19-03-2024--2.512,922.512,922.505,642.510,62
18-03-2024--2.502,872.510,252.502,372.504,56
15-03-2024--2.494,452.499,632.488,462.491,32
14-03-2024--2.498,872.505,432.489,242.493,65
13-03-2024--2.491,402.496,992.485,772.491,80
12-03-2024--2.493,392.500,982.491,562.494,92
11-03-2024--2.510,412.510,472.483,572.492,46
08-03-2024--2.501,712.513,882.498,642.508,26
07-03-2024--2.481,212.503,932.478,122.493,14
06-03-2024--2.474,802.487,612.474,402.481,43
05-03-2024--2.471,472.473,602.464,462.464,53
04-03-2024--2.463,692.464,532.452,622.462,12
01-03-2024--2.456,132.466,462.454,152.466,22
29-02-2024--2.444,382.453,092.439,942.450,96
28-02-2024--2.447,172.447,662.434,542.439,56
27-02-2024--2.432,132.445,362.431,462.445,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?