Close sub menu
EN ENV G&S WLD GR
Koers
EN ENV G&S WLD GR 3999,870 +28,03 +0,71% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.971,144.011,423.971,143.999,87
25-04-2024--3.984,983.988,493.949,813.971,84
24-04-2024--4.011,784.015,273.996,834.003,63
23-04-2024--3.987,094.000,503.978,623.996,90
22-04-2024--3.962,963.987,863.962,963.985,34
19-04-2024--3.951,693.951,843.930,303.948,16
18-04-2024--3.950,043.973,693.950,043.967,68
17-04-2024--3.947,453.962,473.937,893.944,69
16-04-2024--3.988,113.988,113.946,503.953,39
15-04-2024--4.022,864.052,174.016,984.019,24
12-04-2024--4.035,254.058,934.028,094.036,66
11-04-2024--4.023,064.033,104.010,964.025,31
10-04-2024--4.040,604.058,204.011,034.024,25
09-04-2024--4.028,004.042,114.023,094.037,51
08-04-2024--4.001,054.020,953.998,924.016,58
05-04-2024--4.003,264.003,263.981,093.994,28
04-04-2024--4.010,104.024,024.006,584.006,58
03-04-2024--3.999,774.001,543.987,543.996,34
02-04-2024--4.060,244.067,334.018,554.021,03
28-03-2024--4.053,724.062,234.047,844.058,17
27-03-2024--4.022,424.051,684.018,824.051,28
26-03-2024--4.014,024.019,914.006,284.014,41
25-03-2024--4.022,414.022,414.006,784.008,04
22-03-2024--4.026,094.035,314.023,814.026,62
21-03-2024--3.976,404.015,443.976,404.011,72
20-03-2024--3.934,453.953,083.932,003.945,85
19-03-2024--3.940,703.940,703.929,293.937,10
18-03-2024--3.924,943.936,513.924,153.927,59
15-03-2024--3.911,733.919,873.902,353.906,83
14-03-2024--3.918,413.928,683.903,303.910,23
13-03-2024--3.905,263.914,023.896,443.905,89
12-03-2024--3.907,333.919,233.904,473.909,73
11-03-2024--3.933,713.933,813.891,653.905,59
08-03-2024--3.920,083.939,153.915,273.930,35
07-03-2024--3.887,563.923,163.882,723.906,26
06-03-2024--3.877,213.897,273.876,583.887,60
05-03-2024--3.871,733.875,063.860,753.860,86
04-03-2024--3.859,553.860,863.842,213.857,09
01-03-2024--3.846,483.862,663.843,383.862,28
29-02-2024--3.827,793.841,433.820,833.838,08
28-02-2024--3.832,163.832,913.812,383.820,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?