Close sub menu
EN ENV G&S WLD NR
EN ENV G&S WLD NR 3881,290 +22,84 +0,59% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.862,303.888,173.862,303.887,63
16-01-2025--3.844,143.859,403.838,273.858,45
15-01-2025--3.778,263.843,813.778,263.835,76
14-01-2025--3.771,443.784,293.765,933.772,94
13-01-2025--3.782,873.784,763.770,753.783,61
10-01-2025--3.821,703.823,333.784,523.785,43
09-01-2025--3.819,903.831,663.814,413.827,49
08-01-2025--3.857,583.858,873.824,583.834,96
07-01-2025--3.862,293.877,143.856,653.857,60
06-01-2025--3.864,053.870,573.854,903.857,35
03-01-2025--3.868,873.871,673.857,573.871,30
02-01-2025--3.846,533.878,993.844,773.865,80
31-12-2024--3.829,333.845,963.827,063.844,94
30-12-2024--3.833,483.838,543.819,303.835,09
27-12-2024--3.836,423.846,853.832,823.841,13
24-12-2024--3.818,903.827,703.815,633.825,70
23-12-2024--3.800,353.808,673.793,943.808,60
20-12-2024--3.771,003.791,523.752,073.789,26
19-12-2024--3.803,663.803,663.774,773.774,77
18-12-2024--3.840,663.849,733.817,023.817,02
17-12-2024--3.851,003.851,523.838,663.839,31
16-12-2024--3.866,813.866,813.852,093.853,68
13-12-2024--3.900,313.902,853.869,793.872,66
12-12-2024--3.911,643.918,573.902,273.908,72
11-12-2024--3.919,823.926,853.907,473.912,54
10-12-2024--3.923,263.923,263.906,393.911,56
09-12-2024--3.940,363.947,213.924,653.924,65
06-12-2024--3.943,443.950,973.940,153.942,54
05-12-2024--3.958,043.965,053.945,013.952,33
04-12-2024--3.957,213.969,703.953,343.955,75
03-12-2024--3.967,543.976,963.964,053.964,87
02-12-2024--3.961,733.973,813.950,203.957,79
29-11-2024--3.941,143.952,913.936,053.945,07
28-11-2024--3.936,213.948,743.933,003.944,21
27-11-2024--3.938,003.938,003.915,873.927,18
26-11-2024--3.956,593.956,593.930,893.940,68
25-11-2024--3.959,193.969,573.944,973.964,53
22-11-2024--3.911,623.959,943.911,623.956,14
21-11-2024--3.877,703.912,483.869,443.904,72
20-11-2024--3.878,843.889,443.873,583.881,38
19-11-2024--3.896,423.903,393.863,863.886,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?