Close sub menu
EN ENV G&S WLD NR
EN ENV G&S WLD NR 3881,380 -4,82 -0,12% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.878,843.889,443.873,583.881,38
19-11-2024--3.896,423.903,393.863,863.886,20
18-11-2024--3.898,723.901,333.872,603.884,51
15-11-2024--3.892,053.908,243.887,443.903,75
14-11-2024--3.884,593.911,303.884,593.892,57
13-11-2024--3.867,213.886,983.862,883.876,47
12-11-2024--3.936,283.936,283.879,093.883,70
11-11-2024--3.910,483.944,783.910,483.937,05
08-11-2024--3.890,303.908,723.881,673.899,77
07-11-2024--3.859,733.886,173.859,733.878,41
06-11-2024--3.888,943.901,803.852,693.858,74
05-11-2024--3.845,383.858,903.838,243.858,90
04-11-2024--3.839,973.850,933.832,153.835,56
01-11-2024--3.834,333.857,603.834,333.844,22
31-10-2024--3.889,663.889,663.840,253.843,13
30-10-2024--3.921,553.921,553.892,453.893,81
29-10-2024--3.940,183.948,903.919,323.923,10
28-10-2024--3.918,083.941,343.914,523.935,12
25-10-2024--3.916,943.932,643.910,523.915,91
24-10-2024--3.929,513.941,313.919,013.925,51
23-10-2024--3.933,583.942,923.922,923.930,34
22-10-2024--3.951,093.951,093.926,303.940,60
21-10-2024--3.986,333.993,193.964,713.969,39
18-10-2024--3.990,533.996,973.983,603.993,40
17-10-2024--3.987,684.009,803.984,863.993,90
16-10-2024--3.958,153.981,053.952,723.977,14
15-10-2024--3.968,533.979,453.964,243.964,24
14-10-2024--3.952,913.966,043.943,473.962,27
11-10-2024--3.926,273.952,493.924,933.948,76
10-10-2024--3.953,993.955,663.932,883.934,44
09-10-2024--3.925,413.950,863.925,053.948,93
08-10-2024--3.922,033.924,523.910,313.922,81
07-10-2024--3.960,863.963,993.937,813.940,18
04-10-2024--3.942,363.955,953.938,873.952,68
03-10-2024--3.961,813.965,683.934,753.939,26
02-10-2024--3.974,793.975,543.948,333.960,75
01-10-2024--3.973,284.002,603.971,633.978,56
30-09-2024--3.972,873.972,873.936,683.958,19
27-09-2024--3.986,384.007,813.985,013.998,66
26-09-2024--3.940,843.974,103.940,843.958,02
25-09-2024--3.915,383.925,993.908,013.919,91
24-09-2024--3.925,723.938,953.916,103.918,03
23-09-2024--3.884,193.915,853.883,373.910,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?