Close sub menu
EN ENV G&S WLD NR
EN ENV G&S WLD NR 3630,000 -5,48 -0,15% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
16-04-2024--3.601,883.601,883.564,303.574,88
15-04-2024--3.633,273.659,743.627,963.630,00
12-04-2024--3.644,463.665,843.637,993.645,73
11-04-2024--3.633,453.642,523.622,523.635,48
10-04-2024--3.649,293.665,183.622,593.634,52
09-04-2024--3.637,913.650,663.633,473.646,50
08-04-2024--3.613,673.631,643.611,743.627,69
05-04-2024--3.615,673.615,673.595,643.607,55
04-04-2024--3.621,853.634,413.618,673.618,67
03-04-2024--3.612,513.614,123.601,473.609,42
02-04-2024--3.667,133.673,533.629,483.631,72
28-03-2024--3.661,283.668,963.655,973.665,29
27-03-2024--3.634,213.660,663.630,963.660,30
26-03-2024--3.627,303.632,623.620,313.627,65
25-03-2024--3.634,893.634,893.620,763.621,90
22-03-2024--3.639,293.647,633.637,233.639,77
21-03-2024--3.594,803.630,093.594,803.626,73
20-03-2024--3.556,873.573,723.554,663.567,19
19-03-2024--3.562,533.562,533.552,213.559,27
18-03-2024--3.548,283.558,743.547,573.550,68
15-03-2024--3.536,343.543,703.527,863.531,91
14-03-2024--3.542,453.551,743.528,793.535,05
13-03-2024--3.530,873.538,793.522,903.531,44
12-03-2024--3.532,983.543,743.530,393.535,14
11-03-2024--3.556,833.556,923.518,803.531,40
08-03-2024--3.544,503.561,753.540,153.553,79
07-03-2024--3.515,213.547,403.510,833.532,11
06-03-2024--3.505,933.524,073.505,363.515,32
05-03-2024--3.501,053.504,063.491,113.491,22
04-03-2024--3.490,033.491,213.474,353.487,81
01-03-2024--3.478,503.493,133.475,703.492,79
29-02-2024--3.461,683.474,023.455,393.470,99
28-02-2024--3.465,633.466,313.447,753.454,85
27-02-2024--3.444,173.462,903.443,213.462,50
26-02-2024--3.462,053.462,463.438,763.438,76
23-02-2024--3.462,313.465,623.450,923.463,78
22-02-2024--3.455,263.470,123.449,403.465,51
21-02-2024--3.432,833.445,403.431,113.443,28
20-02-2024--3.442,863.442,863.420,573.430,63
19-02-2024--3.450,923.454,543.440,753.445,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?