Close sub menu
EN ENV G&S EZ GR
Koers
EN ENV G&S EZ GR 2861,450 -8,70 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.874,532.893,802.859,342.861,45
19-11-2024--2.895,732.907,892.840,552.870,15
18-11-2024--2.915,902.925,882.884,632.895,00
15-11-2024--2.910,532.933,582.899,782.915,04
14-11-2024--2.869,312.913,942.869,312.913,54
13-11-2024--2.833,642.889,802.829,342.868,14
12-11-2024--2.917,242.917,242.834,302.835,64
11-11-2024--2.890,422.932,572.890,422.921,80
08-11-2024--2.893,422.902,582.878,762.889,38
07-11-2024--2.881,302.907,382.880,792.893,08
06-11-2024--2.968,062.978,802.880,562.889,20
05-11-2024--2.960,002.974,382.950,912.965,29
04-11-2024--2.963,822.983,342.960,122.961,24
01-11-2024--2.939,962.971,432.939,962.964,02
31-10-2024--2.967,602.967,602.929,472.940,14
30-10-2024--3.006,893.006,892.967,092.971,73
29-10-2024--3.039,243.056,253.010,893.010,89
28-10-2024--3.022,703.043,293.012,993.036,82
25-10-2024--3.002,433.032,942.994,923.022,83
24-10-2024--2.988,753.019,632.988,753.003,50
23-10-2024--2.993,773.013,872.978,652.988,00
22-10-2024--3.019,423.019,422.977,602.994,01
21-10-2024--3.041,763.053,613.017,443.021,90
18-10-2024--3.034,433.045,133.026,613.043,04
17-10-2024--3.024,983.051,413.023,833.035,18
16-10-2024--3.001,673.028,332.987,863.026,33
15-10-2024--3.004,393.023,962.994,393.001,91
14-10-2024--3.004,513.008,522.987,863.003,72
11-10-2024--2.984,543.009,052.981,973.005,14
10-10-2024--3.020,423.023,112.982,562.984,63
09-10-2024--2.989,153.023,872.989,153.021,38
08-10-2024--2.985,372.991,712.969,482.989,15
07-10-2024--3.008,493.013,102.977,842.990,54
04-10-2024--2.987,213.010,332.981,033.007,42
03-10-2024--3.016,623.016,622.981,422.986,44
02-10-2024--3.039,243.039,243.005,643.018,02
01-10-2024--3.039,973.071,023.031,683.038,88
30-09-2024--3.069,593.069,593.017,873.038,38
27-09-2024--3.048,073.079,733.045,173.072,56
26-09-2024--3.013,403.058,563.013,403.047,07
25-09-2024--2.996,413.015,892.981,933.009,26
24-09-2024--3.005,523.028,092.992,642.997,84
23-09-2024--2.985,033.006,462.969,473.002,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?