Close sub menu
EN ENV G&S EZ GR
EN ENV G&S EZ GR 2781,000 -25,98 -0,93% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-04-2024--2.806,342.807,282.764,092.781,00
24-04-2024--2.810,862.819,122.801,912.806,98
23-04-2024--2.795,252.809,862.792,172.809,26
22-04-2024--2.781,882.802,672.781,712.793,52
19-04-2024--2.789,642.789,642.759,092.778,98
18-04-2024--2.764,732.796,142.764,732.791,24
17-04-2024--2.761,632.789,402.760,212.762,77
16-04-2024--2.790,882.790,882.751,712.762,61
15-04-2024--2.795,492.827,012.793,142.795,61
12-04-2024--2.788,972.832,222.788,972.795,89
11-04-2024--2.799,052.812,302.776,182.785,74
10-04-2024--2.807,772.849,662.780,302.800,15
09-04-2024--2.799,372.824,452.793,312.805,88
08-04-2024--2.772,212.807,232.768,682.801,36
05-04-2024--2.804,782.804,782.761,442.772,05
04-04-2024--2.792,202.811,822.788,452.808,47
03-04-2024--2.778,512.792,012.754,942.792,01
02-04-2024--2.800,882.819,842.780,632.780,63
28-03-2024--2.806,982.814,062.792,842.803,18
27-03-2024--2.780,272.807,542.779,702.805,74
26-03-2024--2.778,632.782,622.764,272.778,86
25-03-2024--2.780,372.783,342.767,252.780,08
22-03-2024--2.772,932.787,232.763,392.778,65
21-03-2024--2.743,272.779,772.743,272.767,93
20-03-2024--2.711,722.733,992.699,232.733,99
19-03-2024--2.712,272.716,472.703,082.713,84
18-03-2024--2.706,442.729,372.706,442.713,17
15-03-2024--2.700,742.722,202.700,152.701,99
14-03-2024--2.704,372.724,412.695,722.700,74
13-03-2024--2.701,172.711,112.692,442.703,11
12-03-2024--2.695,312.715,552.695,212.701,04
11-03-2024--2.696,012.696,012.673,142.694,85
08-03-2024--2.685,362.701,862.675,932.696,01
07-03-2024--2.638,172.692,562.630,582.685,10
06-03-2024--2.628,232.655,732.627,802.639,83
05-03-2024--2.625,422.631,622.610,582.628,44
04-03-2024--2.639,322.642,292.614,352.626,13
01-03-2024--2.623,102.638,452.616,462.635,93
29-02-2024--2.625,562.634,132.613,922.621,64
28-02-2024--2.655,242.656,562.610,962.624,61
27-02-2024--2.626,722.658,572.625,342.656,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?