Close sub menu
EN ENV G&S EZ GR
EN ENV G&S EZ GR 2530,650 +6,31 +0,25% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--2.524,632.533,912.519,722.530,65
24-11-2022--2.503,242.527,932.503,242.524,34
23-11-2022--2.498,932.507,042.486,672.503,44
22-11-2022--2.492,512.505,302.484,712.498,88
21-11-2022--2.483,602.498,202.474,772.492,48
18-11-2022--2.454,542.482,562.453,422.482,43
17-11-2022--2.464,122.479,482.433,712.454,04
16-11-2022--2.488,712.490,172.458,272.463,70
15-11-2022--2.485,972.500,472.477,822.490,24
14-11-2022--2.475,192.501,622.475,192.485,25
11-11-2022--2.474,812.490,842.466,132.473,42
10-11-2022--2.420,882.479,502.401,272.472,83
09-11-2022--2.418,532.424,342.400,482.421,89
08-11-2022--2.388,622.420,692.380,322.418,78
07-11-2022--2.377,082.399,812.367,952.389,33
04-11-2022--2.348,862.394,572.346,842.377,25
03-11-2022--2.357,462.357,462.322,262.337,66
02-11-2022--2.364,632.374,602.355,592.358,34
01-11-2022--2.360,202.392,062.355,432.363,52
31-10-2022--2.350,282.364,022.346,282.357,08
28-10-2022--2.348,222.348,222.323,272.346,94
27-10-2022--2.350,742.355,052.321,912.352,42
26-10-2022--2.339,422.351,732.325,462.351,58
25-10-2022--2.300,212.339,162.296,942.339,16
24-10-2022--2.257,582.311,722.257,582.298,21
21-10-2022--2.271,972.271,972.226,022.255,62
20-10-2022--2.258,862.278,622.253,432.273,43
19-10-2022--2.286,992.294,972.256,422.259,44
18-10-2022--2.263,282.307,852.263,282.286,25
17-10-2022--2.224,552.270,932.219,612.260,88
14-10-2022--2.202,082.260,802.202,082.223,80
13-10-2022--2.170,092.202,972.142,472.198,24
12-10-2022--2.197,622.197,622.168,902.173,53
11-10-2022--2.203,732.204,732.175,572.197,34
10-10-2022--2.210,112.222,222.197,182.204,30
07-10-2022--2.246,452.252,882.212,502.212,77
06-10-2022--2.276,722.281,972.239,642.246,74
05-10-2022--2.290,192.293,482.256,642.265,70
04-10-2022--2.242,142.299,422.242,142.299,42
03-10-2022--2.176,512.221,102.162,042.218,63
30-09-2022--2.176,142.207,162.175,732.202,96
29-09-2022--2.184,742.184,862.150,712.164,19
28-09-2022--2.185,872.200,282.154,472.198,10
Powered by