Close sub menu
EN ENV G&S EZ GR
Koers
EN ENV G&S EZ GR 2965,340 +40,47 +1,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.931,642.973,332.931,642.965,34
16-01-2025--2.930,232.942,712.907,002.924,87
15-01-2025--2.856,772.934,102.856,772.926,21
14-01-2025--2.833,452.869,252.833,452.855,48
13-01-2025--2.837,122.842,952.821,262.831,97
10-01-2025--2.900,272.902,562.838,632.839,85
09-01-2025--2.882,722.907,622.871,632.898,92
08-01-2025--2.928,182.928,852.860,812.883,44
07-01-2025--2.939,492.955,552.924,382.929,11
06-01-2025--2.907,242.945,372.904,512.937,89
03-01-2025--2.912,022.913,452.895,762.904,83
02-01-2025--2.891,392.911,262.883,552.909,98
31-12-2024--2.873,522.892,152.870,512.890,21
30-12-2024--2.875,072.880,592.862,822.873,83
27-12-2024--2.866,532.881,252.860,282.875,78
24-12-2024--2.862,452.873,402.862,452.869,24
23-12-2024--2.851,062.864,922.840,652.862,18
20-12-2024--2.831,882.855,832.806,542.851,29
19-12-2024--2.871,722.871,722.830,412.836,46
18-12-2024--2.877,532.897,662.873,922.882,88
17-12-2024--2.890,832.890,832.868,642.876,80
16-12-2024--2.901,442.905,202.877,772.892,48
13-12-2024--2.921,622.932,202.901,292.902,13
12-12-2024--2.944,292.950,762.918,542.918,64
11-12-2024--2.942,682.957,632.916,312.943,96
10-12-2024--2.959,712.959,712.933,012.944,19
09-12-2024--2.975,512.986,722.960,332.963,00
06-12-2024--2.965,462.983,672.964,752.973,87
05-12-2024--2.930,392.965,612.929,732.963,56
04-12-2024--2.918,892.942,272.914,532.931,03
03-12-2024--2.916,732.926,492.908,362.918,61
02-12-2024--2.918,862.931,342.901,072.914,70
29-11-2024--2.918,97--2.909,512.926,68
28-11-2024--2.898,352.923,932.898,352.920,27
27-11-2024--2.897,362.900,412.876,872.898,34
26-11-2024--2.924,262.924,262.899,172.899,95
25-11-2024--2.909,622.935,912.904,242.930,05
22-11-2024--2.871,112.904,652.858,012.904,60
21-11-2024--2.860,412.870,552.832,232.868,08
20-11-2024--2.874,532.893,802.859,342.861,45
19-11-2024--2.895,732.907,892.840,552.870,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?