Close sub menu
EN ENV G&S EZ NR
EN ENV G&S EZ NR 2295,140 +5,73 +0,25% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--2.289,682.298,102.285,232.295,14
24-11-2022--2.270,272.292,672.270,272.289,41
23-11-2022--2.266,362.273,722.255,252.270,46
22-11-2022--2.260,552.272,152.253,472.266,33
21-11-2022--2.252,462.265,702.244,452.260,52
18-11-2022--2.227,062.252,482.226,042.252,36
17-11-2022--2.235,752.249,692.208,152.226,61
16-11-2022--2.258,062.259,392.230,442.235,37
15-11-2022--2.255,582.268,732.248,182.259,45
14-11-2022--2.245,932.269,912.245,932.255,06
11-11-2022--2.245,842.260,392.237,962.244,59
10-11-2022--2.196,912.250,102.179,112.244,05
09-11-2022--2.194,772.200,052.178,392.197,82
08-11-2022--2.167,632.196,732.160,102.195,00
07-11-2022--2.157,162.177,782.148,882.168,27
04-11-2022--2.131,542.173,032.129,712.157,31
03-11-2022--2.139,362.139,362.107,412.121,38
02-11-2022--2.146,022.155,072.137,812.140,31
01-11-2022--2.142,002.170,912.137,672.145,01
31-10-2022--2.133,002.145,472.129,372.139,17
28-10-2022--2.131,322.131,322.108,682.130,17
27-10-2022--2.133,612.137,532.107,442.135,14
26-10-2022--2.123,342.134,512.110,672.134,37
25-10-2022--2.087,752.123,102.084,782.123,10
24-10-2022--2.049,062.098,192.049,062.085,93
21-10-2022--2.062,112.062,112.020,412.047,28
20-10-2022--2.050,212.068,152.045,292.063,44
19-10-2022--2.075,752.082,992.048,012.050,74
18-10-2022--2.054,232.094,682.054,232.075,08
17-10-2022--2.019,082.061,182.014,602.052,05
14-10-2022--1.998,692.051,981.998,692.018,39
13-10-2022--1.969,651.999,491.944,581.995,20
12-10-2022--1.994,641.994,641.968,561.972,77
11-10-2022--2.000,182.001,091.974,621.994,38
10-10-2022--2.005,972.016,961.994,242.000,69
07-10-2022--2.038,962.044,792.008,142.008,38
06-10-2022--2.066,702.071,462.033,032.039,48
05-10-2022--2.078,922.081,902.048,472.056,69
04-10-2022--2.035,312.087,302.035,312.087,30
03-10-2022--1.975,722.016,211.962,602.013,96
30-09-2022--1.975,392.003,551.975,021.999,74
29-09-2022--1.983,191.983,301.952,311.964,54
28-09-2022--1.984,231.997,301.955,721.995,32
Powered by