Close sub menu
EN ENV G&S EZ NR
EN ENV G&S EZ NR 2451,070 -1,99 -0,08% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--2.454,462.461,672.446,652.451,07
23-04-2024--2.440,832.453,592.438,142.453,06
22-04-2024--2.429,152.447,312.429,002.439,31
19-04-2024--2.436,242.436,242.409,572.426,94
18-04-2024--2.414,492.441,922.414,492.437,64
17-04-2024--2.411,792.436,042.410,552.412,78
16-04-2024--2.437,332.437,332.403,122.412,64
15-04-2024--2.441,362.468,892.439,302.441,46
12-04-2024--2.435,662.473,442.435,662.441,71
11-04-2024--2.444,472.456,032.424,492.432,84
10-04-2024--2.452,082.488,662.428,092.445,43
09-04-2024--2.444,742.466,652.439,452.450,43
08-04-2024--2.421,022.451,612.417,942.446,48
05-04-2024--2.449,472.449,472.411,622.420,88
04-04-2024--2.438,482.455,622.435,212.452,69
03-04-2024--2.426,532.438,322.405,942.438,32
02-04-2024--2.446,062.462,622.428,382.428,38
28-03-2024--2.451,392.457,572.439,042.448,08
27-03-2024--2.428,062.451,882.427,572.450,30
26-03-2024--2.426,632.430,122.414,092.426,83
25-03-2024--2.428,162.430,752.416,692.427,90
22-03-2024--2.423,512.436,022.415,172.428,51
21-03-2024--2.398,602.430,512.398,602.420,16
20-03-2024--2.371,012.390,482.360,092.390,48
19-03-2024--2.371,492.375,162.363,462.372,87
18-03-2024--2.366,402.386,452.366,402.372,28
15-03-2024--2.361,412.380,182.360,892.362,51
14-03-2024--2.364,592.382,112.357,022.361,41
13-03-2024--2.361,792.370,482.354,152.363,48
12-03-2024--2.356,662.374,362.356,582.361,67
11-03-2024--2.357,272.357,272.337,282.356,26
08-03-2024--2.347,962.362,392.339,722.357,27
07-03-2024--2.306,702.354,252.300,072.347,73
06-03-2024--2.298,012.322,052.297,642.308,15
05-03-2024--2.295,552.300,972.282,582.298,20
04-03-2024--2.307,712.310,312.285,882.296,17
01-03-2024--2.294,182.307,602.288,382.305,40
29-02-2024--2.296,332.303,822.286,152.292,90
28-02-2024--2.322,292.323,442.283,562.295,50
27-02-2024--2.297,342.325,202.296,142.323,58
26-02-2024--2.319,872.320,802.295,012.297,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?