Close sub menu
EN ENV G&S EZ NR
EN ENV G&S EZ NR 2479,570 -7,54 -0,30% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.490,902.507,602.477,742.479,57
19-11-2024--2.509,272.519,812.461,462.487,11
18-11-2024--2.526,752.535,402.499,662.508,64
15-11-2024--2.522,452.542,432.513,132.526,36
14-11-2024--2.486,732.525,412.486,732.525,06
13-11-2024--2.455,822.504,492.452,092.485,71
12-11-2024--2.528,272.528,272.456,392.457,55
11-11-2024--2.505,022.541,562.505,022.532,22
08-11-2024--2.507,622.515,572.494,922.504,12
07-11-2024--2.497,132.519,722.496,682.507,34
06-11-2024--2.572,322.581,632.496,482.503,97
05-11-2024--2.565,512.577,972.557,632.570,09
04-11-2024--2.568,812.585,742.565,612.566,58
01-11-2024--2.548,132.575,412.548,132.568,99
31-10-2024--2.572,092.572,092.539,042.548,30
30-10-2024--2.606,152.606,152.571,652.575,68
29-10-2024--2.634,182.648,932.609,622.609,62
28-10-2024--2.619,852.637,702.611,432.632,08
25-10-2024--2.602,282.628,722.595,772.619,96
24-10-2024--2.590,422.617,192.590,422.603,21
23-10-2024--2.594,782.612,192.581,672.589,77
22-10-2024--2.617,002.617,002.580,762.594,99
21-10-2024--2.636,372.646,642.615,292.619,16
18-10-2024--2.630,012.639,292.623,242.637,48
17-10-2024--2.621,822.644,732.620,832.630,67
16-10-2024--2.601,632.624,732.589,652.622,99
15-10-2024--2.603,982.620,952.595,312.601,83
14-10-2024--2.604,082.607,562.589,652.603,40
11-10-2024--2.586,772.608,022.584,552.604,63
10-10-2024--2.617,872.620,202.585,062.586,86
09-10-2024--2.590,772.620,862.590,772.618,70
08-10-2024--2.587,502.592,992.573,732.590,77
07-10-2024--2.607,532.611,532.580,972.591,98
04-10-2024--2.589,092.609,132.583,732.606,61
03-10-2024--2.614,582.614,582.584,072.588,42
02-10-2024--2.634,182.634,182.605,062.615,80
01-10-2024--2.634,822.661,732.627,632.633,87
30-09-2024--2.660,502.660,502.615,662.633,44
27-09-2024--2.642,622.670,072.640,112.663,85
26-09-2024--2.612,562.651,712.612,562.641,75
25-09-2024--2.597,832.614,722.585,282.608,97
24-09-2024--2.605,732.625,292.594,562.599,07
23-09-2024--2.587,972.606,542.574,482.603,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?