Close sub menu
EN ENV G&S EZ
EN ENV G&S EZ 1675,230 +4,18 +0,25% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.671,241.677,391.667,991.675,23
24-11-2022--1.657,081.673,431.657,081.671,05
23-11-2022--1.654,221.659,591.646,111.657,21
22-11-2022--1.649,981.658,451.644,811.654,20
21-11-2022--1.644,071.653,751.638,221.649,96
18-11-2022--1.627,501.646,081.626,761.645,99
17-11-2022--1.633,861.644,041.613,691.627,17
16-11-2022--1.650,161.651,131.629,971.633,58
15-11-2022--1.648,341.657,961.642,941.651,17
14-11-2022--1.641,601.659,141.641,601.648,27
11-11-2022--1.641,981.652,611.636,221.641,06
10-11-2022--1.606,201.645,091.593,191.640,67
09-11-2022--1.604,641.608,501.592,661.606,87
08-11-2022--1.584,801.606,071.579,291.604,81
07-11-2022--1.577,141.592,221.571,081.585,27
04-11-2022--1.558,411.588,741.557,071.577,25
03-11-2022--1.564,131.564,131.540,761.550,98
02-11-2022--1.569,501.576,121.563,501.565,32
01-11-2022--1.566,561.587,701.563,391.568,76
31-10-2022--1.559,971.569,101.557,321.564,49
28-10-2022--1.559,371.559,371.542,801.558,52
27-10-2022--1.561,041.563,911.541,891.562,16
26-10-2022--1.553,531.561,701.544,261.561,60
25-10-2022--1.527,481.553,351.525,311.553,35
24-10-2022--1.499,181.535,131.499,181.526,15
21-10-2022--1.508,731.508,731.478,221.497,88
20-10-2022--1.500,021.513,151.496,421.509,70
19-10-2022--1.518,711.524,001.498,411.500,41
18-10-2022--1.502,961.532,561.502,961.518,21
17-10-2022--1.477,241.508,041.473,961.501,37
14-10-2022--1.462,321.501,311.462,321.476,74
13-10-2022--1.441,081.462,911.422,741.459,77
12-10-2022--1.459,361.459,361.440,281.443,36
11-10-2022--1.463,421.464,081.444,711.459,17
10-10-2022--1.467,651.475,691.459,071.463,79
07-10-2022--1.491,801.496,071.469,241.469,42
06-10-2022--1.512,911.516,401.488,271.492,99
05-10-2022--1.521,861.524,041.499,561.505,58
04-10-2022--1.489,931.527,991.489,931.527,99
03-10-2022--1.446,311.475,951.436,701.474,30
30-09-2022--1.446,071.466,681.445,791.463,89
29-09-2022--1.451,781.451,861.429,171.438,13
28-09-2022--1.452,541.462,111.431,671.460,66
Powered by