EN ENV G&S EZ | Historie | Het Financieele Dagblad

EN ENV G&S EZ

Koers

EN ENV G&S EZ 1738,350 -- -- (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-02-2025	--	1.727,69	1.739,81	1.727,69	1.738,35
07-02-2025	--	1.733,31	1.748,62	1.724,13	1.727,38
06-02-2025	--	1.712,06	1.738,56	1.712,06	1.733,01
05-02-2025	--	1.706,53	1.711,96	1.697,50	1.711,96
04-02-2025	--	1.705,77	1.709,82	1.695,23	1.706,59
03-02-2025	--	1.727,49	1.727,49	1.685,91	1.705,27
31-01-2025	--	1.730,78	1.746,30	1.726,80	1.734,77
30-01-2025	--	1.708,13	1.734,75	1.708,13	1.730,74
29-01-2025	--	1.697,51	1.710,06	1.697,51	1.706,70
28-01-2025	--	1.682,97	1.714,19	1.682,17	1.697,35
27-01-2025	--	1.728,84	1.728,84	1.679,28	1.683,05
24-01-2025	--	1.721,17	1.745,15	1.721,17	1.729,20
23-01-2025	--	1.705,69	1.720,14	1.702,85	1.719,46
22-01-2025	--	1.696,46	1.718,08	1.696,46	1.703,56
21-01-2025	--	1.692,04	1.695,82	1.677,72	1.695,82
20-01-2025	--	1.697,19	1.699,57	1.681,54	1.692,51
17-01-2025	--	1.677,70	1.701,56	1.677,70	1.696,99
16-01-2025	--	1.676,90	1.684,03	1.663,60	1.673,82
15-01-2025	--	1.634,86	1.679,11	1.634,86	1.674,59
14-01-2025	--	1.621,51	1.642,00	1.621,51	1.634,12
13-01-2025	--	1.623,61	1.626,94	1.614,53	1.620,66
10-01-2025	--	1.659,77	1.661,09	1.624,47	1.625,17
09-01-2025	--	1.650,91	1.665,18	1.644,56	1.660,19
08-01-2025	--	1.676,95	1.677,33	1.638,37	1.651,33
07-01-2025	--	1.683,42	1.692,62	1.674,78	1.677,48
06-01-2025	--	1.664,96	1.686,79	1.663,39	1.682,51
03-01-2025	--	1.667,69	1.668,51	1.658,39	1.663,58
02-01-2025	--	1.655,88	1.667,26	1.651,39	1.666,53
31-12-2024	--	1.645,65	1.656,31	1.643,92	1.655,20
30-12-2024	--	1.646,53	1.649,69	1.639,52	1.645,82
27-12-2024	--	1.641,64	1.650,07	1.638,06	1.646,94
24-12-2024	--	1.639,30	1.645,58	1.639,30	1.643,19
23-12-2024	--	1.632,78	1.640,72	1.626,82	1.639,15