Close sub menu
EN ENV G&S EZ
Koers
EN ENV G&S EZ 1660,320 -1,35 -0,08% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--1.662,611.667,501.657,321.660,32
23-04-2024--1.653,381.662,031.651,561.661,67
22-04-2024--1.645,471.657,771.645,371.652,36
19-04-2024--1.650,891.650,891.632,811.644,58
18-04-2024--1.636,151.654,741.636,151.651,84
17-04-2024--1.634,321.650,751.633,481.634,99
16-04-2024--1.651,631.651,631.628,451.634,90
15-04-2024--1.654,351.673,011.652,961.654,43
12-04-2024--1.650,501.676,091.650,501.654,59
11-04-2024--1.656,461.664,301.642,931.648,59
10-04-2024--1.661,621.686,411.645,371.657,11
09-04-2024--1.656,651.671,491.653,061.660,51
08-04-2024--1.640,581.661,301.638,491.657,83
05-04-2024--1.659,861.659,861.634,201.640,48
04-04-2024--1.652,411.664,021.650,191.662,04
03-04-2024--1.644,311.652,301.630,361.652,30
02-04-2024--1.657,541.668,761.645,561.645,56
28-03-2024--1.661,151.665,351.652,791.658,91
27-03-2024--1.645,351.661,481.645,011.660,42
26-03-2024--1.644,381.646,741.635,881.644,51
25-03-2024--1.645,411.647,171.637,621.645,24
22-03-2024--1.645,181.653,681.639,511.648,58
21-03-2024--1.630,331.652,021.630,331.644,98
20-03-2024--1.611,571.624,811.604,151.624,81
19-03-2024--1.611,901.614,401.606,441.612,83
18-03-2024--1.608,441.622,061.608,441.612,44
15-03-2024--1.605,051.617,801.604,701.605,79
14-03-2024--1.607,211.619,121.602,071.605,05
13-03-2024--1.605,301.611,211.600,111.606,46
12-03-2024--1.601,821.613,851.601,761.605,23
11-03-2024--1.602,241.602,241.588,641.601,55
08-03-2024--1.595,911.605,721.590,301.602,24
07-03-2024--1.567,861.600,181.563,351.595,75
06-03-2024--1.561,951.578,301.561,701.568,85
05-03-2024--1.560,291.563,971.551,471.562,08
04-03-2024--1.568,551.570,321.553,701.560,71
01-03-2024--1.560,691.569,821.556,741.568,33
29-02-2024--1.562,151.567,251.555,231.559,82
28-02-2024--1.579,821.580,601.553,471.561,59
27-02-2024--1.562,841.581,791.562,021.580,69
26-02-2024--1.578,161.578,801.561,261.562,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?