Close sub menu
EN ENV G&S EZ
Koers
EN ENV G&S EZ 1696,990 +23,17 +1,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.677,701.701,561.677,701.696,99
16-01-2025--1.676,901.684,031.663,601.673,82
15-01-2025--1.634,861.679,111.634,861.674,59
14-01-2025--1.621,511.642,001.621,511.634,12
13-01-2025--1.623,611.626,941.614,531.620,66
10-01-2025--1.659,771.661,091.624,471.625,17
09-01-2025--1.650,911.665,181.644,561.660,19
08-01-2025--1.676,951.677,331.638,371.651,33
07-01-2025--1.683,421.692,621.674,781.677,48
06-01-2025--1.664,961.686,791.663,391.682,51
03-01-2025--1.667,691.668,511.658,391.663,58
02-01-2025--1.655,881.667,261.651,391.666,53
31-12-2024--1.645,651.656,311.643,921.655,20
30-12-2024--1.646,531.649,691.639,521.645,82
27-12-2024--1.641,641.650,071.638,061.646,94
24-12-2024--1.639,301.645,581.639,301.643,19
23-12-2024--1.632,781.640,721.626,821.639,15
20-12-2024--1.621,801.635,511.607,291.632,92
19-12-2024--1.644,611.644,611.620,961.624,42
18-12-2024--1.647,941.659,471.645,871.651,01
17-12-2024--1.655,561.655,561.642,851.647,53
16-12-2024--1.661,641.663,791.648,081.656,50
13-12-2024--1.673,191.679,251.661,551.662,03
12-12-2024--1.686,231.689,941.671,491.671,54
11-12-2024--1.685,311.693,871.670,211.686,04
10-12-2024--1.695,061.695,061.679,771.686,18
09-12-2024--1.704,111.710,541.695,421.696,95
06-12-2024--1.698,361.708,791.697,951.703,17
05-12-2024--1.678,271.698,441.677,891.697,27
04-12-2024--1.671,691.685,081.669,191.678,64
03-12-2024--1.670,451.676,041.665,661.671,53
02-12-2024--1.671,671.678,821.661,481.669,28
29-11-2024--1.671,73--1.666,321.676,15
28-11-2024--1.659,921.674,571.659,921.672,48
27-11-2024--1.659,351.661,101.647,621.659,92
26-11-2024--1.674,761.674,761.660,391.660,84
25-11-2024--1.666,371.681,431.663,301.678,08
22-11-2024--1.644,311.663,531.636,801.663,50
21-11-2024--1.639,231.645,041.623,081.643,63
20-11-2024--1.647,321.658,361.638,611.639,83
19-11-2024--1.659,471.666,441.627,851.644,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?