Close sub menu
EN ENV G&S EZ
Koers
EN ENV G&S EZ 1639,830 -4,98 -0,30% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.647,321.658,361.638,611.639,83
19-11-2024--1.659,471.666,441.627,851.644,81
18-11-2024--1.671,031.676,761.653,111.659,05
15-11-2024--1.668,861.682,081.662,691.671,45
14-11-2024--1.645,221.670,821.645,221.670,58
13-11-2024--1.624,771.656,981.622,311.644,55
12-11-2024--1.672,711.672,711.625,151.625,92
11-11-2024--1.657,331.681,501.657,331.675,32
08-11-2024--1.659,051.664,301.650,651.656,73
07-11-2024--1.652,101.667,051.651,811.658,86
06-11-2024--1.701,871.708,031.651,681.656,63
05-11-2024--1.698,011.706,251.692,791.701,04
04-11-2024--1.700,201.711,401.698,081.698,72
01-11-2024--1.686,511.704,561.686,511.700,31
31-10-2024--1.702,371.702,371.680,491.686,62
30-10-2024--1.724,911.724,911.702,071.704,74
29-10-2024--1.743,461.753,221.727,201.727,20
28-10-2024--1.733,971.745,791.728,401.742,07
25-10-2024--1.722,341.739,851.718,041.734,05
24-10-2024--1.714,501.732,211.714,501.722,96
23-10-2024--1.717,381.728,911.708,701.714,07
22-10-2024--1.732,091.732,091.708,101.717,52
21-10-2024--1.744,911.751,711.730,961.733,52
18-10-2024--1.740,701.746,841.736,221.745,64
17-10-2024--1.735,281.750,441.734,631.741,13
16-10-2024--1.721,911.737,211.713,991.736,05
15-10-2024--1.723,471.734,701.717,731.722,05
14-10-2024--1.723,541.725,841.713,991.723,09
11-10-2024--1.712,081.726,141.710,611.723,90
10-10-2024--1.732,661.734,211.710,951.712,14
09-10-2024--1.714,731.734,641.714,731.733,21
08-10-2024--1.712,561.716,201.703,451.714,73
07-10-2024--1.725,821.728,471.708,241.715,53
04-10-2024--1.713,621.726,881.710,071.725,21
03-10-2024--1.730,491.730,491.710,291.713,18
02-10-2024--1.743,461.743,461.724,191.731,29
01-10-2024--1.743,881.761,701.739,121.743,25
30-09-2024--1.760,891.760,891.731,191.742,97
27-09-2024--1.750,001.768,181.748,341.764,07
26-09-2024--1.730,101.756,031.730,101.749,43
25-09-2024--1.720,341.731,531.712,031.727,72
24-09-2024--1.725,581.738,531.718,181.721,16
23-09-2024--1.713,811.726,111.704,881.723,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?