Close sub menu
EN CDP FR ENV GR
EN CDP FR ENV GR 2832,260 +26,85 +0,96% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.807,992.839,672.807,992.832,26
16-01-2025--2.769,952.805,772.769,952.805,41
15-01-2025--2.734,392.775,552.734,392.765,29
14-01-2025--2.730,622.762,492.730,622.732,98
13-01-2025--2.730,842.731,362.705,432.725,79
10-01-2025--2.764,402.771,952.731,832.734,77
09-01-2025--2.753,842.770,672.736,412.764,83
08-01-2025--2.775,202.775,202.734,652.755,13
07-01-2025--2.764,382.789,552.751,122.775,40
06-01-2025--2.708,022.773,272.708,022.764,70
03-01-2025--2.748,612.749,932.699,382.704,88
02-01-2025--2.751,862.761,442.718,262.749,04
31-12-2024--2.727,382.753,722.719,572.751,07
30-12-2024--2.740,722.749,432.722,762.729,15
27-12-2024--2.714,862.742,302.714,252.742,30
24-12-2024--2.712,442.729,142.712,442.715,37
23-12-2024--2.709,802.718,092.693,702.711,86
20-12-2024--2.710,692.714,472.679,282.710,22
19-12-2024--2.736,742.736,742.698,622.714,18
18-12-2024--2.744,302.752,252.736,362.745,46
17-12-2024--2.743,152.752,212.727,382.743,78
16-12-2024--2.766,052.766,052.737,372.746,93
13-12-2024--2.769,842.782,612.760,162.767,00
12-12-2024--2.774,332.783,592.768,822.769,78
11-12-2024--2.766,922.779,212.757,002.772,71
10-12-2024--2.791,532.791,532.764,392.768,48
09-12-2024--2.774,972.802,892.774,972.792,22
06-12-2024--2.735,572.779,382.734,612.772,22
05-12-2024--2.699,122.736,942.697,432.735,47
04-12-2024--2.683,292.706,962.681,212.699,37
03-12-2024--2.682,642.707,602.674,422.682,05
02-12-2024--2.680,082.698,132.652,032.680,66
29-11-2024--2.672,482.687,472.661,452.685,80
28-11-2024--2.661,162.684,162.661,162.673,89
27-11-2024--2.682,632.682,632.638,102.661,03
26-11-2024--2.702,582.707,652.680,702.684,39
25-11-2024--2.697,472.722,772.686,462.706,90
22-11-2024--2.679,452.697,672.658,742.692,88
21-11-2024--2.677,042.680,392.652,212.676,24
20-11-2024--2.695,542.711,302.675,192.677,38
19-11-2024--2.715,922.726,572.660,872.694,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?