Close sub menu
EN CDP FR ENV GR
Koers
EN CDP FR ENV GR 2861,280 -68,70 -2,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.910,872.910,872.851,812.861,28
28-03-2025--2.928,772.932,342.908,342.913,95
27-03-2025--2.935,562.939,942.905,842.929,98
26-03-2025--2.971,572.975,312.938,062.939,54
25-03-2025--2.953,142.988,852.953,142.972,03
24-03-2025--2.965,142.987,432.948,012.952,25
21-03-2025--2.984,262.984,262.954,102.963,95
20-03-2025--3.008,163.009,312.970,852.983,61
19-03-2025--2.994,763.014,962.983,413.009,22
18-03-2025--2.975,333.004,952.975,332.995,09
17-03-2025--2.962,002.981,452.956,812.974,14
14-03-2025--2.938,752.974,392.924,952.961,53
13-03-2025--2.956,642.971,362.935,792.939,13
12-03-2025--2.950,182.990,862.945,032.956,88
11-03-2025--2.991,913.007,862.938,042.947,15
10-03-2025--3.018,823.028,412.982,862.989,96
07-03-2025--3.030,273.030,272.984,133.012,69
06-03-2025--3.003,113.042,082.994,043.032,63
05-03-2025--2.940,873.019,002.940,873.000,23
04-03-2025--2.987,222.987,222.923,472.938,31
03-03-2025--2.974,193.003,932.949,152.986,79
28-02-2025--2.971,162.975,512.944,792.975,51
27-02-2025--2.982,982.986,052.955,982.974,29
26-02-2025--2.958,322.999,762.958,322.986,25
25-02-2025--2.966,462.971,852.951,112.955,12
24-02-2025--2.978,542.987,102.959,502.966,62
21-02-2025--2.954,292.978,452.954,292.977,47
20-02-2025--2.944,322.970,582.941,752.953,52
19-02-2025--2.975,132.978,792.935,782.944,39
18-02-2025--2.987,192.987,192.958,812.975,77
17-02-2025--2.984,282.989,812.976,642.985,74
14-02-2025--2.984,892.994,962.977,262.985,31
13-02-2025--2.931,142.984,712.931,142.979,22
12-02-2025--2.925,432.944,742.910,502.928,53
11-02-2025--2.918,772.929,712.912,742.923,41
10-02-2025--2.907,772.920,512.906,372.917,68
07-02-2025--2.921,872.934,032.902,302.907,66
06-02-2025--2.876,422.928,372.876,422.921,64
05-02-2025--2.886,942.886,942.860,962.873,99
04-02-2025--2.875,132.890,272.860,152.886,83
03-02-2025--2.900,722.900,722.849,842.873,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?