Close sub menu
EN CDP FR ENV GR
EN CDP FR ENV GR 2877,100 -13,61 -0,47% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2024--2.894,582.905,902.872,172.877,10
29-04-2024--2.889,202.907,042.889,202.890,71
26-04-2024--2.864,382.895,262.864,382.886,44
25-04-2024--2.880,102.880,582.842,562.860,81
24-04-2024--2.884,352.895,432.873,252.881,05
23-04-2024--2.870,882.887,642.870,882.885,17
22-04-2024--2.847,212.870,112.847,212.860,43
19-04-2024--2.836,742.849,572.819,312.845,42
18-04-2024--2.819,952.846,832.819,952.841,09
17-04-2024--2.803,472.845,082.802,372.819,16
16-04-2024--2.838,702.838,702.792,712.803,89
15-04-2024--2.835,672.872,382.835,672.840,45
12-04-2024--2.850,052.871,352.826,092.835,26
11-04-2024--2.854,632.868,222.827,372.841,85
10-04-2024--2.868,492.885,172.837,472.855,69
09-04-2024--2.874,062.884,092.858,562.865,34
08-04-2024--2.862,582.885,722.856,962.875,68
05-04-2024--2.888,942.888,942.847,232.862,60
04-04-2024--2.895,902.906,452.891,732.897,12
03-04-2024--2.824,582.899,722.823,252.895,93
02-04-2024--2.886,662.886,662.886,662.886,66
28-03-2024--2.919,162.933,582.917,192.917,19
27-03-2024--2.911,522.924,812.907,312.918,96
26-03-2024--2.890,452.912,172.886,282.911,37
25-03-2024--2.897,042.897,042.873,492.890,62
22-03-2024--2.896,872.906,002.890,272.897,00
21-03-2024--2.894,772.919,462.885,572.900,35
20-03-2024--2.907,062.907,062.878,872.892,67
19-03-2024--2.902,652.908,712.895,962.907,32
18-03-2024--2.912,102.917,082.896,862.902,82
15-03-2024--2.914,712.927,612.910,532.910,53
14-03-2024--2.916,172.939,082.913,342.915,10
13-03-2024--2.903,862.922,652.903,862.915,52
12-03-2024--2.882,892.907,282.876,172.903,37
11-03-2024--2.877,462.881,892.867,382.881,89
08-03-2024--2.880,492.890,702.873,742.883,85
07-03-2024--2.847,922.885,072.836,422.881,23
06-03-2024--2.849,422.857,372.844,302.851,14
05-03-2024--2.862,382.862,382.847,422.850,00
04-03-2024--2.863,232.864,342.854,122.864,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?