Close sub menu
EN CDP FR ENV GR
EN CDP FR ENV GR 2677,380 -16,68 -0,62% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.695,542.711,302.675,192.677,38
19-11-2024--2.715,922.726,572.660,872.694,06
18-11-2024--2.716,482.724,612.701,872.715,43
15-11-2024--2.723,152.734,162.702,512.716,09
14-11-2024--2.687,602.729,662.687,602.726,31
13-11-2024--2.694,882.704,852.667,172.686,66
12-11-2024--2.760,612.760,612.692,822.696,72
11-11-2024--2.740,262.775,992.740,262.764,15
08-11-2024--2.756,222.757,972.725,012.733,07
07-11-2024--2.743,942.765,902.737,212.755,99
06-11-2024--2.769,172.820,242.732,482.745,36
05-11-2024--2.762,142.773,252.756,432.768,62
04-11-2024--2.777,792.787,812.762,912.763,12
01-11-2024--2.759,932.787,212.758,342.778,77
31-10-2024--2.789,652.789,652.743,322.760,46
30-10-2024--2.828,332.828,332.778,172.792,14
29-10-2024--2.848,272.867,762.828,112.829,95
28-10-2024--2.821,582.853,382.821,582.847,25
25-10-2024--2.823,952.826,052.804,232.813,35
24-10-2024--2.828,602.847,022.823,902.824,01
23-10-2024--2.834,912.846,652.816,852.822,66
22-10-2024--2.841,312.843,002.813,922.838,24
21-10-2024--2.872,732.877,682.840,162.842,24
18-10-2024--2.862,772.886,472.857,022.876,25
17-10-2024--2.839,192.878,572.839,192.862,72
16-10-2024--2.834,612.844,392.809,292.839,29
15-10-2024--2.860,562.868,992.838,982.843,37
14-10-2024--2.853,562.860,952.839,522.858,52
11-10-2024--2.843,782.856,672.834,612.853,45
10-10-2024--2.849,792.851,052.835,872.843,69
09-10-2024--2.832,942.852,992.829,812.850,64
08-10-2024--2.843,722.843,722.813,482.832,53
07-10-2024--2.845,062.858,202.831,182.852,58
04-10-2024--2.822,452.855,102.816,332.845,35
03-10-2024--2.865,592.865,592.814,462.821,51
02-10-2024--2.874,372.878,142.853,752.866,35
01-10-2024--2.896,892.907,902.862,652.874,31
30-09-2024--2.954,512.954,512.896,122.896,44
27-09-2024--2.936,412.960,952.936,332.956,12
26-09-2024--2.870,412.936,422.870,412.932,73
25-09-2024--2.869,972.876,442.853,562.864,21
24-09-2024--2.847,092.883,772.847,092.872,28
23-09-2024--2.853,882.855,012.828,352.845,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?