Close sub menu
EN CDP FR ENV GR
Koers
EN CDP FR ENV GR 2977,470 +23,95 +0,81% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.954,292.978,452.954,292.977,47
20-02-2025--2.944,322.970,582.941,752.953,52
19-02-2025--2.975,132.978,792.935,782.944,39
18-02-2025--2.987,192.987,192.958,812.975,77
17-02-2025--2.984,282.989,812.976,642.985,74
14-02-2025--2.984,892.994,962.977,262.985,31
13-02-2025--2.931,142.984,712.931,142.979,22
12-02-2025--2.925,432.944,742.910,502.928,53
11-02-2025--2.918,772.929,712.912,742.923,41
10-02-2025--2.907,772.920,512.906,372.917,68
07-02-2025--2.921,872.934,032.902,302.907,66
06-02-2025--2.876,422.928,372.876,422.921,64
05-02-2025--2.886,942.886,942.860,962.873,99
04-02-2025--2.875,132.890,272.860,152.886,83
03-02-2025--2.900,722.900,722.849,842.873,33
31-01-2025--2.911,712.928,882.908,602.914,17
30-01-2025--2.884,472.916,342.884,472.911,47
29-01-2025--2.897,652.898,572.877,062.884,04
28-01-2025--2.892,292.916,892.887,022.897,85
27-01-2025--2.897,802.900,772.872,292.893,03
24-01-2025--2.887,582.928,612.887,582.898,42
23-01-2025--2.862,082.882,752.861,592.881,85
22-01-2025--2.854,682.878,862.849,982.862,05
21-01-2025--2.843,962.855,722.835,452.854,53
20-01-2025--2.833,202.854,112.825,532.843,97
17-01-2025--2.807,992.839,672.807,992.832,26
16-01-2025--2.769,952.805,772.769,952.805,41
15-01-2025--2.734,392.775,552.734,392.765,29
14-01-2025--2.730,622.762,492.730,622.732,98
13-01-2025--2.730,842.731,362.705,432.725,79
10-01-2025--2.764,402.771,952.731,832.734,77
09-01-2025--2.753,842.770,672.736,412.764,83
08-01-2025--2.775,202.775,202.734,652.755,13
07-01-2025--2.764,382.789,552.751,122.775,40
06-01-2025--2.708,022.773,272.708,022.764,70
03-01-2025--2.748,612.749,932.699,382.704,88
02-01-2025--2.751,862.761,442.718,262.749,04
31-12-2024--2.727,382.753,722.719,572.751,07
30-12-2024--2.740,722.749,432.722,762.729,15
27-12-2024--2.714,862.742,302.714,252.742,30
24-12-2024--2.712,442.729,142.712,442.715,37
23-12-2024--2.709,802.718,092.693,702.711,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?