Close sub menu
EN CDP FR ENV GR
Koers
EN CDP FR ENV GR 2958,170 +18,74 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.940,792.965,252.940,792.958,17
08-05-2025--2.928,672.952,852.927,492.939,43
07-05-2025--2.941,012.941,012.917,972.922,75
06-05-2025--2.952,982.960,552.921,822.940,65
05-05-2025--2.965,332.965,332.946,252.951,28
02-05-2025--2.904,732.959,302.904,732.954,17
30-04-2025--2.879,062.905,382.868,322.901,59
29-04-2025--2.873,072.890,132.871,972.876,86
28-04-2025--2.858,572.886,742.858,572.871,77
25-04-2025--2.861,992.875,012.853,472.858,06
24-04-2025--2.844,982.848,552.813,612.848,31
23-04-2025--2.788,682.870,542.788,682.843,55
22-04-2025--2.760,462.785,342.744,112.785,34
17-04-2025--2.771,222.771,222.746,202.756,24
16-04-2025--2.766,812.772,822.739,662.771,79
15-04-2025--2.739,542.773,812.734,962.771,86
14-04-2025--2.696,142.753,502.696,142.740,07
11-04-2025--2.672,372.708,132.640,702.680,79
10-04-2025--2.593,072.761,162.593,072.669,73
09-04-2025--2.642,182.642,182.553,972.582,20
08-04-2025--2.603,802.682,712.601,852.655,33
07-04-2025--2.696,522.713,622.533,712.594,28
04-04-2025--2.817,502.817,502.678,562.705,65
03-04-2025--2.884,452.884,452.812,012.819,20
02-04-2025--2.885,272.892,412.868,692.892,41
01-04-2025--2.864,092.895,472.864,092.890,77
31-03-2025--2.910,872.910,872.851,812.861,28
28-03-2025--2.928,772.932,342.908,342.913,95
27-03-2025--2.935,562.939,942.905,842.929,98
26-03-2025--2.971,572.975,312.938,062.939,54
25-03-2025--2.953,142.988,852.953,142.972,03
24-03-2025--2.965,142.987,432.948,012.952,25
21-03-2025--2.984,262.984,262.954,102.963,95
20-03-2025--3.008,163.009,312.970,852.983,61
19-03-2025--2.994,763.014,962.983,413.009,22
18-03-2025--2.975,333.004,952.975,332.995,09
17-03-2025--2.962,002.981,452.956,812.974,14
14-03-2025--2.938,752.974,392.924,952.961,53
13-03-2025--2.956,642.971,362.935,792.939,13
12-03-2025--2.950,182.990,862.945,032.956,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?