Close sub menu
EN CDP FR ENV GR
Koers
EN CDP FR ENV GR 2988,440 +14,34 +0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.975,862.989,732.962,102.988,44
07-07-2025--2.965,482.975,592.960,112.974,10
04-07-2025--2.982,962.982,962.948,042.965,06
03-07-2025--2.990,862.998,462.975,222.984,37
02-07-2025--2.965,633.001,912.964,462.988,78
01-07-2025--2.948,992.963,572.937,462.962,80
30-06-2025--2.958,002.964,702.945,182.948,87
27-06-2025--2.905,302.956,332.905,302.956,33
26-06-2025--2.907,732.922,482.895,582.901,54
25-06-2025--2.934,822.947,132.907,092.907,78
24-06-2025--2.900,322.954,282.900,322.933,58
23-06-2025--2.901,462.910,842.875,412.890,66
20-06-2025--2.899,312.929,992.899,062.905,05
19-06-2025--2.941,802.941,802.897,552.897,55
18-06-2025--2.961,042.962,102.936,232.946,28
17-06-2025--2.988,962.988,962.951,502.958,53
16-06-2025--2.960,643.001,422.960,642.992,21
13-06-2025--2.985,012.985,012.946,532.960,61
12-06-2025--2.993,092.998,862.963,192.993,09
11-06-2025--3.005,653.018,072.995,952.995,95
10-06-2025--3.003,603.007,952.992,173.004,80
09-06-2025--3.004,223.008,192.993,043.001,14
06-06-2025--2.996,923.006,542.991,313.000,77
05-06-2025--2.995,483.015,742.984,662.997,36
04-06-2025--2.984,783.008,602.984,782.995,01
03-06-2025--2.989,192.993,872.965,372.983,74
02-06-2025--2.987,932.987,932.961,282.984,29
30-05-2025--3.007,393.022,282.993,802.993,80
29-05-2025--3.011,603.037,593.007,403.007,40
28-05-2025--3.024,293.027,423.006,973.007,12
27-05-2025--3.026,933.035,323.018,393.024,35
26-05-2025--3.005,143.031,633.005,143.027,20
23-05-2025--3.031,463.038,772.939,192.987,87
22-05-2025--3.045,753.045,753.007,763.030,66
21-05-2025--3.056,873.056,873.030,243.048,33
20-05-2025--3.023,923.060,023.023,923.054,29
19-05-2025--3.023,973.023,973.004,303.023,11
16-05-2025--3.009,923.025,753.001,503.015,29
15-05-2025--2.996,063.007,672.984,553.007,67
14-05-2025--3.013,183.013,182.985,682.996,96
13-05-2025--3.009,953.016,933.006,393.012,72
12-05-2025--2.968,753.019,102.968,753.007,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?