Close sub menu
EN CDP FR ENV NR
EN CDP FR ENV NR 2482,780 +23,54 +0,96% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.461,512.489,272.461,512.482,78
16-01-2025--2.428,152.459,562.428,152.459,24
15-01-2025--2.396,982.433,072.396,982.424,07
14-01-2025--2.393,682.421,622.393,682.395,75
13-01-2025--2.394,032.394,482.371,752.389,60
10-01-2025--2.423,452.430,062.394,892.397,47
09-01-2025--2.414,192.428,942.398,912.423,83
08-01-2025--2.432,912.432,912.397,362.415,32
07-01-2025--2.423,422.445,502.411,802.433,09
06-01-2025--2.374,022.431,222.374,022.423,71
03-01-2025--2.409,602.410,762.366,442.371,27
02-01-2025--2.412,452.420,852.382,992.409,98
31-12-2024--2.390,992.414,092.384,152.411,76
30-12-2024--2.402,682.410,322.386,942.392,54
27-12-2024--2.380,012.404,072.379,482.404,07
24-12-2024--2.377,902.392,542.377,902.380,47
23-12-2024--2.375,582.382,852.361,472.377,39
20-12-2024--2.376,362.379,682.348,822.375,95
19-12-2024--2.399,202.399,202.365,782.379,42
18-12-2024--2.406,042.413,012.399,082.407,06
17-12-2024--2.405,032.412,982.391,212.405,59
16-12-2024--2.425,112.425,112.399,962.408,35
13-12-2024--2.428,462.439,662.419,982.425,97
12-12-2024--2.432,412.440,522.427,572.428,41
11-12-2024--2.425,912.436,682.417,212.430,98
10-12-2024--2.447,492.447,492.423,692.427,27
09-12-2024--2.432,972.457,442.432,972.448,09
06-12-2024--2.398,422.436,832.397,582.430,55
05-12-2024--2.366,462.399,622.364,982.398,33
04-12-2024--2.352,592.373,332.350,762.366,68
03-12-2024--2.352,012.373,902.344,802.351,50
02-12-2024--2.350,322.366,162.325,722.350,83
29-11-2024--2.343,942.357,082.334,262.355,62
28-11-2024--2.334,012.354,182.334,012.345,17
27-11-2024--2.352,842.352,842.313,792.333,89
26-11-2024--2.370,342.374,782.351,152.354,39
25-11-2024--2.365,852.388,052.356,202.374,13
22-11-2024--2.350,512.366,502.332,352.362,30
21-11-2024--2.348,412.351,342.326,622.347,70
20-11-2024--2.364,632.378,462.346,782.348,70
19-11-2024--2.382,512.391,852.334,222.363,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?