Close sub menu
EN CDP FR ENV NR
Koers
EN CDP FR ENV NR 2507,750 -60,21 -2,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.551,212.551,212.499,452.507,75
28-03-2025--2.566,902.570,032.548,992.553,91
27-03-2025--2.572,852.576,692.546,802.567,96
26-03-2025--2.604,412.607,692.575,042.576,34
25-03-2025--2.588,262.619,562.588,262.604,81
24-03-2025--2.598,772.618,312.583,762.587,48
21-03-2025--2.615,562.615,562.589,132.597,77
20-03-2025--2.636,512.637,522.603,812.615,00
19-03-2025--2.624,762.642,472.614,822.637,44
18-03-2025--2.607,742.633,702.607,742.625,05
17-03-2025--2.596,052.613,102.591,502.606,69
14-03-2025--2.575,682.606,912.563,582.595,65
13-03-2025--2.591,362.604,262.573,082.576,01
12-03-2025--2.585,702.621,352.581,182.591,57
11-03-2025--2.622,272.636,252.575,062.583,04
10-03-2025--2.645,852.654,262.614,332.620,56
07-03-2025--2.655,892.655,892.615,452.640,49
06-03-2025--2.632,092.666,242.624,132.657,96
05-03-2025--2.577,532.646,012.577,532.629,56
04-03-2025--2.618,172.618,172.562,292.575,29
03-03-2025--2.606,942.633,022.584,992.617,99
28-02-2025--2.604,422.608,232.581,302.608,23
27-02-2025--2.614,772.617,472.591,112.607,16
26-02-2025--2.593,162.629,482.593,162.617,64
25-02-2025--2.600,302.605,022.586,842.590,36
24-02-2025--2.610,892.618,392.594,192.600,43
21-02-2025--2.589,632.610,802.589,632.609,94
20-02-2025--2.580,892.603,902.578,632.588,95
19-02-2025--2.607,892.611,112.573,402.580,95
18-02-2025--2.618,472.618,472.593,592.608,45
17-02-2025--2.615,922.620,762.609,222.617,20
14-02-2025--2.616,502.625,322.609,802.616,87
13-02-2025--2.569,382.616,342.569,382.611,53
12-02-2025--2.564,382.581,302.551,292.567,09
11-02-2025--2.558,542.568,132.553,252.562,61
10-02-2025--2.548,892.560,062.547,672.557,58
07-02-2025--2.561,252.571,912.544,102.548,80
06-02-2025--2.521,412.566,952.521,412.561,05
05-02-2025--2.530,632.530,632.507,862.519,28
04-02-2025--2.520,282.533,562.507,152.530,54
03-02-2025--2.542,712.542,712.498,122.518,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?