Close sub menu
EN CDP FR ENV NR
Koers
EN CDP FR ENV NR 2609,940 +20,99 +0,81% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.589,632.610,802.589,632.609,94
20-02-2025--2.580,892.603,902.578,632.588,95
19-02-2025--2.607,892.611,112.573,402.580,95
18-02-2025--2.618,472.618,472.593,592.608,45
17-02-2025--2.615,922.620,762.609,222.617,20
14-02-2025--2.616,502.625,322.609,802.616,87
13-02-2025--2.569,382.616,342.569,382.611,53
12-02-2025--2.564,382.581,302.551,292.567,09
11-02-2025--2.558,542.568,132.553,252.562,61
10-02-2025--2.548,892.560,062.547,672.557,58
07-02-2025--2.561,252.571,912.544,102.548,80
06-02-2025--2.521,412.566,952.521,412.561,05
05-02-2025--2.530,632.530,632.507,862.519,28
04-02-2025--2.520,282.533,562.507,152.530,54
03-02-2025--2.542,712.542,712.498,122.518,70
31-01-2025--2.552,342.567,402.549,622.554,50
30-01-2025--2.528,472.556,402.528,472.552,14
29-01-2025--2.540,022.540,832.521,972.528,09
28-01-2025--2.535,332.556,892.530,702.540,19
27-01-2025--2.540,152.542,762.517,802.535,97
24-01-2025--2.531,202.567,162.531,202.540,70
23-01-2025--2.508,842.526,962.508,412.526,17
22-01-2025--2.502,362.523,552.498,242.508,82
21-01-2025--2.492,962.503,272.485,502.502,23
20-01-2025--2.483,522.501,862.476,812.492,96
17-01-2025--2.461,512.489,272.461,512.482,78
16-01-2025--2.428,152.459,562.428,152.459,24
15-01-2025--2.396,982.433,072.396,982.424,07
14-01-2025--2.393,682.421,622.393,682.395,75
13-01-2025--2.394,032.394,482.371,752.389,60
10-01-2025--2.423,452.430,062.394,892.397,47
09-01-2025--2.414,192.428,942.398,912.423,83
08-01-2025--2.432,912.432,912.397,362.415,32
07-01-2025--2.423,422.445,502.411,802.433,09
06-01-2025--2.374,022.431,222.374,022.423,71
03-01-2025--2.409,602.410,762.366,442.371,27
02-01-2025--2.412,452.420,852.382,992.409,98
31-12-2024--2.390,992.414,092.384,152.411,76
30-12-2024--2.402,682.410,322.386,942.392,54
27-12-2024--2.380,012.404,072.379,482.404,07
24-12-2024--2.377,902.392,542.377,902.380,47
23-12-2024--2.375,582.382,852.361,472.377,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?