Close sub menu
EN CDP FR ENV NR
EN CDP FR ENV NR 2351,500 +0,67 +0,03% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.352,012.373,902.344,802.351,50
02-12-2024--2.350,322.366,162.325,722.350,83
29-11-2024--2.343,942.357,082.334,262.355,62
28-11-2024--2.334,012.354,182.334,012.345,17
27-11-2024--2.352,842.352,842.313,792.333,89
26-11-2024--2.370,342.374,782.351,152.354,39
25-11-2024--2.365,852.388,052.356,202.374,13
22-11-2024--2.350,512.366,502.332,352.362,30
21-11-2024--2.348,412.351,342.326,622.347,70
20-11-2024--2.364,632.378,462.346,782.348,70
19-11-2024--2.382,512.391,852.334,222.363,34
18-11-2024--2.383,002.390,132.370,182.382,08
15-11-2024--2.388,862.398,512.370,742.382,66
14-11-2024--2.357,672.394,562.357,672.391,62
13-11-2024--2.364,052.372,802.339,742.356,85
12-11-2024--2.421,712.421,712.362,242.365,67
11-11-2024--2.403,862.435,202.403,862.424,82
08-11-2024--2.417,922.419,462.390,542.397,61
07-11-2024--2.407,152.426,412.401,252.417,72
06-11-2024--2.429,282.474,082.397,102.408,40
05-11-2024--2.423,112.432,862.418,102.428,80
04-11-2024--2.436,842.445,632.423,792.423,97
01-11-2024--2.421,182.445,112.419,782.437,71
31-10-2024--2.447,252.447,252.406,612.421,64
30-10-2024--2.481,182.481,182.437,182.449,44
29-10-2024--2.498,682.515,772.480,992.482,61
28-10-2024--2.475,262.503,162.475,262.497,78
25-10-2024--2.477,342.479,182.460,042.468,04
24-10-2024--2.481,422.497,582.477,292.477,39
23-10-2024--2.486,952.497,252.471,112.476,21
22-10-2024--2.492,572.494,052.468,542.489,87
21-10-2024--2.520,132.524,472.491,562.493,39
18-10-2024--2.511,392.532,182.506,352.523,22
17-10-2024--2.490,702.525,262.490,702.511,35
16-10-2024--2.486,692.495,272.464,482.490,79
15-10-2024--2.509,452.516,852.490,532.494,37
14-10-2024--2.503,622.510,102.491,302.507,97
11-10-2024--2.495,042.506,342.486,992.503,52
10-10-2024--2.500,312.501,422.488,102.494,96
09-10-2024--2.485,532.503,112.482,782.501,06
08-10-2024--2.494,992.494,992.468,462.485,16
07-10-2024--2.496,162.507,692.483,982.502,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?