Close sub menu
EN CDP FR ENV NR
Koers
EN CDP FR ENV NR 2585,310 +16,38 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.570,122.591,502.570,122.585,31
08-05-2025--2.559,522.580,672.558,492.568,93
07-05-2025--2.570,702.570,702.550,562.554,74
06-05-2025--2.581,642.588,262.554,402.570,86
05-05-2025--2.592,442.592,442.575,752.580,16
02-05-2025--2.541,852.589,602.541,852.585,11
30-04-2025--2.519,392.542,412.509,982.539,10
29-04-2025--2.514,152.529,072.513,182.517,46
28-04-2025--2.501,492.526,132.501,492.513,03
25-04-2025--2.504,482.515,882.497,012.501,04
24-04-2025--2.492,032.495,152.464,542.494,94
23-04-2025--2.443,112.514,822.443,112.491,18
22-04-2025--2.418,382.440,182.404,052.440,18
17-04-2025--2.428,822.428,822.406,892.415,68
16-04-2025--2.424,952.430,212.401,152.429,32
15-04-2025--2.401,042.431,082.397,032.429,38
14-04-2025--2.363,012.413,282.363,012.401,51
11-04-2025--2.342,172.373,522.314,422.349,55
10-04-2025--2.272,672.420,002.272,672.339,86
09-04-2025--2.315,722.315,722.238,412.263,15
08-04-2025--2.282,082.351,242.280,372.327,24
07-04-2025--2.363,342.378,332.220,652.273,74
04-04-2025--2.469,372.469,372.347,602.371,34
03-04-2025--2.528,052.528,052.464,562.470,86
02-04-2025--2.528,772.535,032.514,242.535,03
01-04-2025--2.510,212.537,712.510,212.533,60
31-03-2025--2.551,212.551,212.499,452.507,75
28-03-2025--2.566,902.570,032.548,992.553,91
27-03-2025--2.572,852.576,692.546,802.567,96
26-03-2025--2.604,412.607,692.575,042.576,34
25-03-2025--2.588,262.619,562.588,262.604,81
24-03-2025--2.598,772.618,312.583,762.587,48
21-03-2025--2.615,562.615,562.589,132.597,77
20-03-2025--2.636,512.637,522.603,812.615,00
19-03-2025--2.624,762.642,472.614,822.637,44
18-03-2025--2.607,742.633,702.607,742.625,05
17-03-2025--2.596,052.613,102.591,502.606,69
14-03-2025--2.575,682.606,912.563,582.595,65
13-03-2025--2.591,362.604,262.573,082.576,01
12-03-2025--2.585,702.621,352.581,182.591,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?