Close sub menu
EN CDP FR ENV NR
EN CDP FR ENV NR 2599,680 +12,29 +0,47% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.588,742.600,802.576,772.599,68
07-07-2025--2.579,892.588,692.575,222.587,39
04-07-2025--2.595,092.595,092.564,722.579,53
03-07-2025--2.601,972.608,592.588,362.596,32
02-07-2025--2.580,022.611,582.579,002.600,16
01-07-2025--2.565,662.578,342.555,632.577,67
30-06-2025--2.573,492.579,332.562,342.565,55
27-06-2025--2.527,652.572,052.527,652.572,05
26-06-2025--2.529,762.542,592.519,192.524,37
25-06-2025--2.553,332.564,042.529,202.529,80
24-06-2025--2.523,322.570,262.523,322.552,25
23-06-2025--2.524,312.532,472.501,642.514,91
20-06-2025--2.522,442.549,132.522,222.527,43
19-06-2025--2.559,412.559,412.520,912.520,91
18-06-2025--2.576,152.577,062.554,562.563,30
17-06-2025--2.600,432.600,432.567,842.573,96
16-06-2025--2.575,792.611,272.575,792.603,26
13-06-2025--2.597,002.597,002.563,522.575,77
12-06-2025--2.604,032.609,052.578,012.604,02
11-06-2025--2.614,952.625,762.606,522.606,52
10-06-2025--2.613,172.616,962.603,232.614,21
09-06-2025--2.614,222.617,672.604,492.611,54
06-06-2025--2.608,602.616,972.603,722.611,95
05-06-2025--2.607,352.624,982.597,932.608,98
04-06-2025--2.598,032.618,762.598,032.606,93
03-06-2025--2.601,872.605,952.581,132.597,13
02-06-2025--2.601,572.601,572.578,372.598,40
30-05-2025--2.618,522.631,492.606,692.606,69
29-05-2025--2.622,682.645,312.619,012.619,01
28-05-2025--2.634,262.636,982.619,182.619,30
27-05-2025--2.636,562.643,862.629,122.634,31
26-05-2025--2.617,562.640,652.617,562.636,79
23-05-2025--2.642,932.649,312.562,492.604,93
22-05-2025--2.655,392.655,392.622,272.642,23
21-05-2025--2.665,092.665,092.641,872.657,64
20-05-2025--2.637,242.668,732.637,242.663,73
19-05-2025--2.637,762.637,762.620,592.637,02
16-05-2025--2.627,542.641,352.620,182.632,22
15-05-2025--2.615,432.625,572.605,392.625,57
14-05-2025--2.630,442.630,442.606,432.616,27
13-05-2025--2.627,852.633,942.624,742.630,26
12-05-2025--2.592,392.636,402.592,392.626,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?