Close sub menu
EN CDP FR ENV
Koers
EN CDP FR ENV 1841,760 +2,72 +0,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--1.838,941.846,161.824,661.827,80
29-04-2024--1.840,801.852,171.840,801.841,76
26-04-2024--1.824,981.844,671.824,981.839,04
25-04-2024--1.836,401.836,701.812,461.824,10
24-04-2024--1.839,111.846,171.832,031.837,00
23-04-2024--1.830,501.841,211.830,501.839,63
22-04-2024--1.818,961.833,601.818,961.827,41
19-04-2024--1.812,271.820,471.801,141.817,82
18-04-2024--1.801,551.818,721.801,551.815,05
17-04-2024--1.791,021.817,601.790,321.801,05
16-04-2024--1.813,531.813,531.784,141.791,29
15-04-2024--1.811,591.835,051.811,591.814,64
12-04-2024--1.820,781.834,391.805,471.811,33
11-04-2024--1.823,711.832,381.806,291.815,54
10-04-2024--1.832,561.843,221.812,741.824,38
09-04-2024--1.836,111.842,521.826,211.830,55
08-04-2024--1.828,781.843,571.825,191.837,15
05-04-2024--1.845,621.845,621.818,971.828,80
04-04-2024--1.850,071.856,811.847,411.850,85
03-04-2024--1.804,511.852,511.803,651.850,09
02-04-2024--1.844,161.844,161.844,161.844,16
28-03-2024--1.864,961.874,171.863,701.863,70
27-03-2024--1.860,081.868,571.857,391.864,83
26-03-2024--1.846,621.860,501.843,951.859,99
25-03-2024--1.850,831.850,831.835,791.846,73
22-03-2024--1.850,721.856,561.846,501.850,80
21-03-2024--1.849,771.865,551.843,891.853,33
20-03-2024--1.857,621.857,621.839,611.848,43
19-03-2024--1.854,811.858,681.850,531.857,79
18-03-2024--1.860,851.864,031.851,111.854,91
15-03-2024--1.862,601.870,841.859,931.859,93
14-03-2024--1.863,531.878,171.861,721.862,84
13-03-2024--1.855,661.867,671.855,661.863,11
12-03-2024--1.842,261.857,851.837,971.855,35
11-03-2024--1.838,791.841,621.832,351.841,62
08-03-2024--1.840,721.847,251.836,411.842,87
07-03-2024--1.819,911.843,661.812,561.841,20
06-03-2024--1.820,871.825,951.817,601.821,97
05-03-2024--1.829,161.829,161.819,601.821,24
04-03-2024--1.829,701.830,411.823,871.830,41
01-03-2024--1.833,111.840,841.820,561.830,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?