Close sub menu
EN CDP FR ENV
Koers
EN CDP FR ENV 1655,510 -10,32 -0,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.666,741.676,491.654,161.655,51
19-11-2024--1.679,341.685,921.645,301.665,83
18-11-2024--1.679,691.684,711.670,651.679,04
15-11-2024--1.683,811.690,621.671,051.679,44
14-11-2024--1.661,831.687,831.661,831.685,76
13-11-2024--1.666,331.672,491.649,191.661,25
12-11-2024--1.706,971.706,971.665,061.667,47
11-11-2024--1.694,391.716,481.694,391.709,16
08-11-2024--1.704,531.705,621.685,231.690,22
07-11-2024--1.696,941.710,521.692,781.704,40
06-11-2024--1.712,541.744,131.689,861.697,82
05-11-2024--1.708,191.715,071.704,661.712,21
04-11-2024--1.717,871.724,071.708,671.708,80
01-11-2024--1.706,831.723,701.705,851.718,48
31-10-2024--1.725,211.725,211.696,561.707,16
30-10-2024--1.749,131.749,131.718,111.726,75
29-10-2024--1.761,471.773,511.748,991.750,14
28-10-2024--1.744,961.764,621.744,961.760,83
25-10-2024--1.746,431.747,721.734,231.739,86
24-10-2024--1.749,301.760,691.746,391.746,46
23-10-2024--1.753,201.760,461.742,031.745,63
22-10-2024--1.757,161.758,201.740,221.755,26
21-10-2024--1.776,591.779,651.756,451.757,73
18-10-2024--1.770,431.785,091.766,881.778,76
17-10-2024--1.755,841.780,201.755,841.770,40
16-10-2024--1.753,021.759,061.737,361.755,91
15-10-2024--1.769,071.774,281.755,721.758,43
14-10-2024--1.765,591.770,161.756,901.768,66
11-10-2024--1.759,541.767,511.753,861.765,52
10-10-2024--1.763,261.764,041.754,641.759,48
09-10-2024--1.752,831.765,241.750,901.763,78
08-10-2024--1.759,501.759,501.740,791.752,57
07-10-2024--1.760,331.768,461.751,741.764,99
04-10-2024--1.746,341.766,541.742,561.760,51
03-10-2024--1.773,041.773,041.741,401.745,76
02-10-2024--1.778,461.780,801.765,711.773,50
01-10-2024--1.792,401.799,211.771,211.778,43
30-09-2024--1.828,051.828,051.791,921.792,12
27-09-2024--1.816,851.832,031.816,801.829,05
26-09-2024--1.776,011.816,861.776,011.814,58
25-09-2024--1.775,741.779,741.765,591.772,18
24-09-2024--1.761,581.784,281.761,581.777,17
23-09-2024--1.765,791.766,491.749,991.760,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?