Close sub menu
EN CDP FR ENV
Koers
EN CDP FR ENV 1786,430 +8,08 +0,45% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.778,911.787,201.770,681.786,43
07-07-2025--1.773,201.779,241.769,991.778,35
04-07-2025--1.783,641.783,641.762,761.772,95
03-07-2025--1.788,371.792,921.779,021.784,49
02-07-2025--1.773,281.794,981.772,581.787,13
01-07-2025--1.763,651.772,371.756,751.771,91
30-06-2025--1.769,041.773,041.761,371.763,58
27-06-2025--1.737,521.768,041.737,521.768,04
26-06-2025--1.738,971.747,791.731,711.735,27
25-06-2025--1.755,181.762,541.738,591.739,00
24-06-2025--1.734,541.766,811.734,541.754,43
23-06-2025--1.735,221.740,841.719,641.728,76
20-06-2025--1.733,941.752,281.733,791.737,37
19-06-2025--1.759,351.759,351.732,891.732,89
18-06-2025--1.770,861.771,491.756,021.762,03
17-06-2025--1.787,551.787,551.765,151.769,35
16-06-2025--1.770,621.795,011.770,621.789,50
13-06-2025--1.785,191.785,191.762,181.770,60
12-06-2025--1.790,021.793,481.772,141.790,02
11-06-2025--1.797,531.804,961.791,731.791,73
10-06-2025--1.796,311.798,911.789,471.797,03
09-06-2025--1.798,091.800,471.791,391.796,24
06-06-2025--1.795,731.801,491.792,371.798,03
05-06-2025--1.794,861.807,001.788,381.795,99
04-06-2025--1.788,451.802,721.788,451.794,58
03-06-2025--1.791,101.793,911.776,811.787,83
02-06-2025--1.792,541.792,541.776,551.790,36
30-05-2025--1.804,231.813,171.796,071.796,07
29-05-2025--1.808,101.823,721.805,571.805,57
28-05-2025--1.817,191.819,071.806,781.806,87
27-05-2025--1.818,781.823,811.813,651.817,23
26-05-2025--1.805,631.821,611.805,631.818,94
23-05-2025--1.828,451.832,861.772,801.802,16
22-05-2025--1.837,071.837,071.814,161.827,96
21-05-2025--1.843,781.843,781.827,701.838,62
20-05-2025--1.826,341.848,161.826,341.844,70
19-05-2025--1.827,701.827,701.815,781.827,18
16-05-2025--1.824,841.834,431.819,731.828,09
15-05-2025--1.816,431.823,471.809,451.823,47
14-05-2025--1.827,081.827,081.810,401.817,24
13-05-2025--1.825,761.829,991.823,601.827,44
12-05-2025--1.802,221.832,891.802,221.825,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?