Close sub menu
EN CDP FR ENV
Koers
EN CDP FR ENV 1835,380 +14,76 +0,81% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.821,101.835,991.821,101.835,38
20-02-2025--1.814,951.831,141.813,371.820,62
19-02-2025--1.833,941.836,201.809,691.815,00
18-02-2025--1.841,381.841,381.823,881.834,34
17-02-2025--1.839,581.842,991.834,871.840,49
14-02-2025--1.840,091.846,301.835,381.840,35
13-02-2025--1.806,951.839,981.806,951.836,59
12-02-2025--1.803,431.815,341.794,231.805,34
11-02-2025--1.799,331.806,071.795,611.802,19
10-02-2025--1.792,541.800,401.791,681.798,65
07-02-2025--1.801,241.808,731.789,171.792,48
06-02-2025--1.773,221.805,241.773,221.801,10
05-02-2025--1.779,701.779,701.763,691.771,72
04-02-2025--1.772,421.781,761.763,191.779,64
03-02-2025--1.788,201.788,201.756,831.771,31
31-01-2025--1.794,971.805,561.793,061.796,49
30-01-2025--1.778,181.797,831.778,181.794,83
29-01-2025--1.786,311.786,871.773,611.777,92
28-01-2025--1.783,001.798,171.779,751.786,43
27-01-2025--1.786,401.788,231.770,681.783,46
24-01-2025--1.780,101.805,391.780,101.786,78
23-01-2025--1.764,381.777,121.764,081.776,57
22-01-2025--1.759,821.774,721.756,921.764,36
21-01-2025--1.753,211.760,461.747,961.759,73
20-01-2025--1.746,571.759,471.741,851.753,21
17-01-2025--1.731,211.750,741.731,211.746,17
16-01-2025--1.707,751.729,841.707,751.729,62
15-01-2025--1.685,831.711,211.685,831.704,88
14-01-2025--1.683,511.703,161.683,511.684,97
13-01-2025--1.684,071.684,391.668,401.680,95
10-01-2025--1.704,771.709,421.684,681.686,49
09-01-2025--1.698,251.708,631.687,511.705,03
08-01-2025--1.711,431.711,431.686,421.699,05
07-01-2025--1.704,751.720,281.696,581.711,55
06-01-2025--1.670,001.710,241.670,001.704,95
03-01-2025--1.695,031.695,841.664,671.668,06
02-01-2025--1.697,031.702,941.676,311.695,30
31-12-2024--1.681,941.698,181.677,121.696,55
30-12-2024--1.690,161.695,531.679,091.683,03
27-12-2024--1.674,211.691,141.673,841.691,14
24-12-2024--1.672,731.683,031.672,731.674,53
23-12-2024--1.671,091.676,211.661,171.672,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?