Close sub menu
EN CDP FR ENV
Koers
EN CDP FR ENV 1762,710 -32,45 -1,81% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.793,261.793,261.756,881.762,71
28-03-2025--1.804,291.806,491.791,711.795,16
27-03-2025--1.808,471.811,171.790,171.805,04
26-03-2025--1.830,661.832,961.810,021.810,93
25-03-2025--1.819,311.841,311.819,311.830,94
24-03-2025--1.826,701.840,431.816,141.818,76
21-03-2025--1.838,631.838,631.820,051.826,12
20-03-2025--1.853,361.854,061.830,371.838,23
19-03-2025--1.845,101.857,541.838,111.854,01
18-03-2025--1.833,131.851,381.833,131.845,30
17-03-2025--1.824,921.836,901.821,721.832,39
14-03-2025--1.810,591.832,551.802,091.824,63
13-03-2025--1.821,621.830,681.808,771.810,82
12-03-2025--1.817,641.842,701.814,461.821,76
11-03-2025--1.843,351.853,171.810,161.815,77
10-03-2025--1.859,921.865,831.837,771.842,15
07-03-2025--1.866,981.866,981.838,551.856,15
06-03-2025--1.850,251.874,251.844,651.868,43
05-03-2025--1.811,901.860,031.811,901.848,47
04-03-2025--1.840,471.840,471.801,181.810,32
03-03-2025--1.833,011.851,341.817,571.840,77
28-02-2025--1.831,501.834,181.815,241.834,18
27-02-2025--1.838,781.840,671.822,141.833,43
26-02-2025--1.823,581.849,121.823,581.840,80
25-02-2025--1.828,601.831,921.819,141.821,61
24-02-2025--1.836,051.841,321.824,311.828,70
21-02-2025--1.821,101.835,991.821,101.835,38
20-02-2025--1.814,951.831,141.813,371.820,62
19-02-2025--1.833,941.836,201.809,691.815,00
18-02-2025--1.841,381.841,381.823,881.834,34
17-02-2025--1.839,581.842,991.834,871.840,49
14-02-2025--1.840,091.846,301.835,381.840,35
13-02-2025--1.806,951.839,981.806,951.836,59
12-02-2025--1.803,431.815,341.794,231.805,34
11-02-2025--1.799,331.806,071.795,611.802,19
10-02-2025--1.792,541.800,401.791,681.798,65
07-02-2025--1.801,241.808,731.789,171.792,48
06-02-2025--1.773,221.805,241.773,221.801,10
05-02-2025--1.779,701.779,701.763,691.771,72
04-02-2025--1.772,421.781,761.763,191.779,64
03-02-2025--1.788,201.788,201.756,831.771,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?