Close sub menu
EN CDP FR ENV
Koers
EN CDP FR ENV 1746,170 +16,55 +0,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.731,211.750,741.731,211.746,17
16-01-2025--1.707,751.729,841.707,751.729,62
15-01-2025--1.685,831.711,211.685,831.704,88
14-01-2025--1.683,511.703,161.683,511.684,97
13-01-2025--1.684,071.684,391.668,401.680,95
10-01-2025--1.704,771.709,421.684,681.686,49
09-01-2025--1.698,251.708,631.687,511.705,03
08-01-2025--1.711,431.711,431.686,421.699,05
07-01-2025--1.704,751.720,281.696,581.711,55
06-01-2025--1.670,001.710,241.670,001.704,95
03-01-2025--1.695,031.695,841.664,671.668,06
02-01-2025--1.697,031.702,941.676,311.695,30
31-12-2024--1.681,941.698,181.677,121.696,55
30-12-2024--1.690,161.695,531.679,091.683,03
27-12-2024--1.674,211.691,141.673,841.691,14
24-12-2024--1.672,731.683,031.672,731.674,53
23-12-2024--1.671,091.676,211.661,171.672,37
20-12-2024--1.671,651.673,981.652,271.671,35
19-12-2024--1.687,711.687,711.664,201.673,80
18-12-2024--1.692,981.697,881.688,081.693,70
17-12-2024--1.692,271.697,861.682,541.692,66
16-12-2024--1.706,401.706,401.688,701.694,60
13-12-2024--1.708,891.716,771.702,921.707,13
12-12-2024--1.711,661.717,371.708,261.708,85
11-12-2024--1.707,091.714,671.700,971.710,66
10-12-2024--1.722,271.722,271.705,531.708,05
09-12-2024--1.712,061.729,281.712,061.722,70
06-12-2024--1.687,751.714,781.687,151.710,36
05-12-2024--1.665,261.688,591.664,221.687,68
04-12-2024--1.655,491.670,091.654,211.665,41
03-12-2024--1.655,091.670,501.650,011.654,73
02-12-2024--1.655,071.666,231.637,741.655,43
29-11-2024--1.651,171.660,431.644,351.659,40
28-11-2024--1.644,171.658,381.644,171.652,04
27-11-2024--1.657,441.657,441.629,931.644,09
26-11-2024--1.669,761.672,891.656,241.658,53
25-11-2024--1.666,601.682,251.659,791.672,43
22-11-2024--1.656,791.668,061.643,981.665,09
21-11-2024--1.655,301.657,371.639,941.654,81
20-11-2024--1.666,741.676,491.654,161.655,51
19-11-2024--1.679,341.685,921.645,301.665,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?