Close sub menu
EN CDP FR ENV
Koers
EN CDP FR ENV 1801,790 +11,42 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.791,211.806,111.791,211.801,79
08-05-2025--1.783,821.798,561.783,101.790,37
07-05-2025--1.792,421.792,421.778,381.781,29
06-05-2025--1.801,041.805,661.782,041.793,52
05-05-2025--1.808,601.808,601.796,921.800,01
02-05-2025--1.778,311.811,721.778,311.808,58
30-04-2025--1.762,601.778,711.756,021.776,39
29-04-2025--1.758,931.769,371.758,251.761,25
28-04-2025--1.750,131.767,371.750,131.758,21
25-04-2025--1.752,231.760,231.746,991.749,81
24-04-2025--1.748,631.750,831.729,341.750,68
23-04-2025--1.715,151.765,501.715,151.748,90
22-04-2025--1.697,771.713,101.687,701.713,10
17-04-2025--1.707,231.707,231.691,821.698,00
16-04-2025--1.704,521.708,211.687,791.707,59
15-04-2025--1.687,711.708,831.684,891.707,63
14-04-2025--1.660,981.696,311.660,981.688,04
11-04-2025--1.646,331.668,371.626,821.651,52
10-04-2025--1.597,481.701,041.597,481.644,71
09-04-2025--1.627,741.627,741.573,401.590,79
08-04-2025--1.604,091.652,701.602,891.635,84
07-04-2025--1.661,211.671,751.560,911.598,23
04-04-2025--1.735,741.735,741.650,151.666,83
03-04-2025--1.776,991.776,991.732,361.736,79
02-04-2025--1.777,491.781,891.767,281.781,89
01-04-2025--1.764,451.783,781.764,451.780,88
31-03-2025--1.793,261.793,261.756,881.762,71
28-03-2025--1.804,291.806,491.791,711.795,16
27-03-2025--1.808,471.811,171.790,171.805,04
26-03-2025--1.830,661.832,961.810,021.810,93
25-03-2025--1.819,311.841,311.819,311.830,94
24-03-2025--1.826,701.840,431.816,141.818,76
21-03-2025--1.838,631.838,631.820,051.826,12
20-03-2025--1.853,361.854,061.830,371.838,23
19-03-2025--1.845,101.857,541.838,111.854,01
18-03-2025--1.833,131.851,381.833,131.845,30
17-03-2025--1.824,921.836,901.821,721.832,39
14-03-2025--1.810,591.832,551.802,091.824,63
13-03-2025--1.821,621.830,681.808,771.810,82
12-03-2025--1.817,641.842,701.814,461.821,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?