Close sub menu
EN CDP FR ENV D5%
Koers
EN CDP FR ENV D5% 1223,460 +9,67 +0,80% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.213,941.223,871.213,941.223,46
20-02-2025--1.210,011.220,801.208,951.213,79
19-02-2025--1.222,841.224,341.206,661.210,20
18-02-2025--1.227,961.227,961.216,291.223,27
17-02-2025--1.226,931.229,211.223,791.227,54
14-02-2025--1.227,711.231,851.224,571.227,89
13-02-2025--1.205,771.227,811.205,771.225,55
12-02-2025--1.203,581.211,531.197,441.204,86
11-02-2025--1.201,011.205,511.198,521.202,92
10-02-2025--1.196,641.201,891.196,071.200,72
07-02-2025--1.202,941.207,941.194,881.197,09
06-02-2025--1.184,391.205,781.184,391.203,01
05-02-2025--1.188,881.188,881.178,181.183,55
04-02-2025--1.184,181.190,421.178,011.189,00
03-02-2025--1.194,891.194,891.173,921.183,60
31-01-2025--1.199,911.206,991.198,631.200,92
30-01-2025--1.188,851.201,981.188,851.199,98
29-01-2025--1.194,441.194,821.185,951.188,83
28-01-2025--1.192,401.202,541.190,221.194,69
27-01-2025--1.194,831.196,061.184,311.192,86
24-01-2025--1.191,111.208,031.191,111.195,58
23-01-2025--1.180,751.189,281.180,551.188,91
22-01-2025--1.177,861.187,831.175,921.180,90
21-01-2025--1.173,591.178,451.170,081.177,96
20-01-2025--1.169,311.177,951.166,151.173,76
17-01-2025--1.159,421.172,501.159,421.169,44
16-01-2025--1.143,861.158,661.143,861.158,51
15-01-2025--1.129,331.146,341.129,331.142,10
14-01-2025--1.127,931.141,101.127,931.128,91
13-01-2025--1.128,251.128,471.117,751.126,16
10-01-2025--1.142,591.145,711.129,121.130,34
09-01-2025--1.138,381.145,331.131,171.142,92
08-01-2025--1.147,361.147,361.130,601.139,07
07-01-2025--1.143,051.153,461.137,561.147,60
06-01-2025--1.119,891.146,881.119,891.143,34
03-01-2025--1.137,141.137,691.116,771.119,05
02-01-2025--1.138,641.142,611.124,741.137,48
31-12-2024--1.128,821.139,731.125,591.138,63
30-12-2024--1.134,501.138,111.127,061.129,71
27-12-2024--1.124,251.135,621.124,001.135,62
24-12-2024--1.123,711.130,631.123,711.124,93
23-12-2024--1.122,771.126,211.116,101.123,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?