Close sub menu
EN CDP FR ENV D5%
Koers
EN CDP FR ENV D5% 1115,100 -7,10 -0,63% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.122,661.129,231.114,191.115,10
19-11-2024--1.131,311.135,741.108,371.122,20
18-11-2024--1.131,691.135,081.125,601.131,25
15-11-2024--1.134,941.139,531.126,331.132,00
14-11-2024--1.120,281.137,811.120,281.136,41
13-11-2024--1.123,461.127,621.111,911.120,04
12-11-2024--1.151,031.151,031.122,761.124,38
11-11-2024--1.142,691.157,601.142,691.152,66
08-11-2024--1.149,851.150,581.136,831.140,19
07-11-2024--1.144,881.154,051.142,081.149,91
06-11-2024--1.155,571.176,881.140,261.145,63
05-11-2024--1.152,791.157,431.150,411.155,50
04-11-2024--1.159,491.163,671.153,271.153,36
01-11-2024--1.152,511.163,901.151,841.160,37
31-10-2024--1.165,081.165,081.145,731.152,89
30-10-2024--1.181,401.181,401.160,441.166,28
29-10-2024--1.189,891.198,031.181,471.182,24
28-10-2024--1.178,901.192,191.178,901.189,62
25-10-2024--1.180,371.181,251.172,131.175,94
24-10-2024--1.182,481.190,181.180,511.180,56
23-10-2024--1.185,281.190,191.177,731.180,16
22-10-2024--1.188,121.188,821.176,661.186,83
21-10-2024--1.201,431.203,491.187,801.188,67
18-10-2024--1.197,751.207,671.195,351.203,39
17-10-2024--1.188,051.204,531.188,051.197,90
16-10-2024--1.186,291.190,391.175,701.188,25
15-10-2024--1.197,321.200,851.188,291.190,12
14-10-2024--1.194,701.197,791.188,821.196,77
11-10-2024--1.191,091.196,491.187,251.195,14
10-10-2024--1.193,771.194,301.187,941.191,21
09-10-2024--1.186,871.195,271.185,561.194,29
08-10-2024--1.191,561.191,561.178,881.186,86
07-10-2024--1.192,281.197,791.186,461.195,43
04-10-2024--1.183,291.196,981.180,721.192,89
03-10-2024--1.201,541.201,541.180,101.183,06
02-10-2024--1.205,391.206,971.196,741.202,02
01-10-2024--1.215,001.219,621.200,641.205,53
30-09-2024--1.239,351.239,351.214,841.214,98
27-09-2024--1.232,261.242,561.232,231.240,53
26-09-2024--1.204,721.232,431.204,721.230,89
25-09-2024--1.204,711.207,421.197,821.202,29
24-09-2024--1.195,261.210,671.195,261.205,84
23-09-2024--1.198,281.198,761.187,561.194,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?