Close sub menu
EN CDP FR ENV D5%
Koers
EN CDP FR ENV D5% 1169,440 +10,93 +0,94% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.159,421.172,501.159,421.169,44
16-01-2025--1.143,861.158,661.143,861.158,51
15-01-2025--1.129,331.146,341.129,331.142,10
14-01-2025--1.127,931.141,101.127,931.128,91
13-01-2025--1.128,251.128,471.117,751.126,16
10-01-2025--1.142,591.145,711.129,121.130,34
09-01-2025--1.138,381.145,331.131,171.142,92
08-01-2025--1.147,361.147,361.130,601.139,07
07-01-2025--1.143,051.153,461.137,561.147,60
06-01-2025--1.119,891.146,881.119,891.143,34
03-01-2025--1.137,141.137,691.116,771.119,05
02-01-2025--1.138,641.142,611.124,741.137,48
31-12-2024--1.128,821.139,731.125,591.138,63
30-12-2024--1.134,501.138,111.127,061.129,71
27-12-2024--1.124,251.135,621.124,001.135,62
24-12-2024--1.123,711.130,631.123,711.124,93
23-12-2024--1.122,771.126,211.116,101.123,63
20-12-2024--1.123,601.125,171.110,581.123,41
19-12-2024--1.134,561.134,561.118,751.125,21
18-12-2024--1.137,951.141,251.134,661.138,43
17-12-2024--1.137,631.141,391.131,091.137,89
16-12-2024--1.147,291.147,291.135,391.139,35
13-12-2024--1.149,351.154,651.145,331.148,17
12-12-2024--1.151,371.155,211.149,081.149,48
11-12-2024--1.148,451.153,551.144,331.150,85
10-12-2024--1.158,831.158,831.147,561.149,25
09-12-2024--1.152,111.163,701.152,111.159,27
06-12-2024--1.136,211.154,411.135,811.151,44
05-12-2024--1.121,221.136,941.120,521.136,33
04-12-2024--1.114,801.124,631.113,941.121,48
03-12-2024--1.114,681.125,061.111,271.114,44
02-12-2024--1.114,031.121,541.102,371.114,28
29-11-2024--1.111,471.117,701.106,881.117,01
28-11-2024--1.106,911.116,471.106,911.112,20
27-11-2024--1.115,991.115,991.097,471.107,01
26-11-2024--1.124,451.126,551.115,341.116,88
25-11-2024--1.122,471.133,011.117,891.126,40
22-11-2024--1.115,651.123,241.107,031.121,25
21-11-2024--1.114,801.116,201.104,461.114,47
20-11-2024--1.122,661.129,231.114,191.115,10
19-11-2024--1.131,311.135,741.108,371.122,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?