Close sub menu
EN CDP FR ENV D5%
Koers
EN CDP FR ENV D5% 1196,000 +5,50 +0,46% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--1.190,961.196,511.185,451.196,00
07-07-2025--1.187,051.191,101.184,901.190,50
04-07-2025--1.194,541.194,541.180,551.187,37
03-07-2025--1.197,871.200,911.191,601.195,27
02-07-2025--1.187,921.202,461.187,461.197,20
01-07-2025--1.181,471.187,311.176,851.187,01
30-06-2025--1.185,251.187,931.180,111.181,59
27-06-2025--1.164,611.185,061.164,611.185,06
26-06-2025--1.165,741.171,651.160,871.163,26
25-06-2025--1.176,761.181,701.165,641.165,92
24-06-2025--1.163,091.184,731.163,091.176,43
23-06-2025--1.163,701.167,471.153,251.159,37
20-06-2025--1.163,321.175,631.163,221.165,62
19-06-2025--1.180,541.180,541.162,781.162,78
18-06-2025--1.188,421.188,841.178,461.182,49
17-06-2025--1.199,791.199,791.184,751.187,57
16-06-2025--1.188,581.204,961.188,581.201,26
13-06-2025--1.198,861.198,861.183,401.189,06
12-06-2025--1.202,271.204,591.190,261.202,27
11-06-2025--1.207,481.212,471.203,581.203,58
10-06-2025--1.206,821.208,571.202,231.207,30
09-06-2025--1.207,471.209,071.202,971.206,23
06-06-2025--1.205,371.209,241.203,111.206,92
05-06-2025--1.204,961.213,101.200,601.205,71
04-06-2025--1.200,811.210,401.200,811.204,93
03-06-2025--1.202,761.204,641.193,161.200,56
02-06-2025--1.202,781.202,781.192,051.201,32
30-05-2025--1.211,121.217,121.205,641.205,64
29-05-2025--1.213,211.223,681.211,511.211,51
28-05-2025--1.218,731.219,991.211,751.211,81
27-05-2025--1.219,961.223,341.216,521.218,92
26-05-2025--1.211,331.222,021.211,331.220,24
23-05-2025--1.223,581.226,531.186,331.205,98
22-05-2025--1.229,521.229,521.214,181.223,42
21-05-2025--1.234,171.234,171.223,421.230,73
20-05-2025--1.221,451.236,031.221,451.233,72
19-05-2025--1.221,851.221,851.213,901.221,51
16-05-2025--1.217,621.224,021.214,211.219,79
15-05-2025--1.212,171.216,871.207,521.216,87
14-05-2025--1.219,301.219,301.208,161.212,73
13-05-2025--1.218,261.221,091.216,821.219,38
12-05-2025--1.201,981.222,401.201,981.217,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?