EN GBNP010622 G3.5 | Historie | Het Financieele Dagblad

EN GBNP010622 G3.5

Koers

EN GBNP010622 G3.5 90,112 +2,34 +2,66% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-05-2025	--	90,112	90,112	90,112	90,112
09-05-2025	--	88,346	88,346	88,346	88,346
08-05-2025	--	87,776	87,776	87,776	87,776
07-05-2025	--	86,658	86,658	86,658	86,658
06-05-2025	--	86,636	86,636	86,636	86,636
05-05-2025	--	87,046	87,046	87,046	87,046
02-05-2025	--	87,046	87,046	87,046	87,046
30-04-2025	--	84,686	84,686	84,686	84,686
29-04-2025	--	85,268	85,268	85,268	85,268
28-04-2025	--	84,47	84,47	84,47	84,47
25-04-2025	--	82,999	82,999	82,999	82,999
24-04-2025	--	82,338	82,338	82,338	82,338
23-04-2025	--	84,151	84,151	84,151	84,151
22-04-2025	--	81,643	81,643	81,643	81,643
17-04-2025	--	80,639	80,639	80,639	80,639
16-04-2025	--	81,597	81,597	81,597	81,597
15-04-2025	--	80,457	80,457	80,457	80,457
14-04-2025	--	78,086	78,086	78,086	78,086
11-04-2025	--	74,792	74,792	74,792	74,792
10-04-2025	--	76,638	76,638	76,638	76,638
09-04-2025	--	72,706	72,706	72,706	72,706
08-04-2025	--	75,453	75,453	75,453	75,453
07-04-2025	--	75,35	75,35	75,35	75,35
04-04-2025	--	78,28	78,28	78,28	78,28
03-04-2025	--	84,014	84,014	84,014	84,014
02-04-2025	--	88,63	88,63	88,63	88,63
01-04-2025	--	89,474	89,474	89,474	89,474
31-03-2025	--	87,673	87,673	87,673	87,673
28-03-2025	--	89,542	89,542	89,542	89,542
27-03-2025	--	90,819	90,819	90,819	90,819
26-03-2025	--	91,651	91,651	91,651	91,651
25-03-2025	--	92,996	92,996	92,996	92,996
24-03-2025	--	90,546	90,546	90,546	90,546
21-03-2025	--	90,876	90,876	90,876	90,876
20-03-2025	--	90,112	90,112	90,112	90,112
19-03-2025	--	92,176	92,176	92,176	92,176
18-03-2025	--	91,435	91,435	91,435	91,435
17-03-2025	--	88,813	88,813	88,813	88,813
14-03-2025	--	86,316	86,316	86,316	86,316