Close sub menu
EN GBNP010622 G3.5
EN GBNP010622 G3.5 72,211 -0,12 -0,16% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2024--72,21172,21172,21172,211
29-04-2024--72,32872,32872,32872,328
26-04-2024--71,5771,5771,5771,57
25-04-2024--73,01273,01273,01273,012
24-04-2024--72,33972,33972,33972,339
23-04-2024--72,68172,68172,68172,681
22-04-2024--71,15471,15471,15471,154
19-04-2024--69,88369,88369,88369,883
18-04-2024--69,91569,91569,91569,915
17-04-2024--68,51568,51568,51568,515
16-04-2024--68,17468,17468,17468,174
15-04-2024--70,24670,24670,24670,246
12-04-2024--69,80869,80869,80869,808
11-04-2024--69,96869,96869,96869,968
10-04-2024--71,27171,27171,27171,271
09-04-2024--71,17571,17571,17571,175
08-04-2024--71,54971,54971,54971,549
05-04-2024--71,07971,07971,07971,079
04-04-2024--71,7371,7371,7371,73
03-04-2024--71,05771,05771,05771,057
02-04-2024--69,87269,87269,87269,872
28-03-2024--70,34270,34270,34270,342
27-03-2024--69,07169,07169,07169,071
26-03-2024--68,68668,68668,68668,686
25-03-2024--66,74366,74366,74366,743
22-03-2024--67,07467,07467,07467,074
21-03-2024--66,90366,90366,90366,903
20-03-2024--66,14466,14466,14466,144
19-03-2024--66,21966,21966,21966,219
18-03-2024--65,53665,53665,53665,536
15-03-2024--65,37565,37565,37565,375
14-03-2024--64,3564,3564,3564,35
13-03-2024--65,09865,09865,09865,098
12-03-2024--63,77363,77363,77363,773
11-03-2024--63,06863,06863,06863,068
08-03-2024--62,9462,9462,9462,94
07-03-2024--62,36362,36362,36362,363
06-03-2024--61,16761,16761,16761,167
05-03-2024--61,13561,13561,13561,135
04-03-2024--61,16761,16761,16761,167
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?