Close sub menu
EN EQ GEN E FR4 GR
Koers
EN EQ GEN E FR4 GR 3679,880 -71,77 -1,91% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.748,823.748,823.665,633.679,88
28-03-2025--3.778,003.778,033.741,543.751,65
27-03-2025--3.790,973.790,973.745,553.778,62
26-03-2025--3.841,133.849,133.792,423.795,73
25-03-2025--3.815,483.860,753.815,483.842,99
24-03-2025--3.837,493.863,093.806,013.814,80
21-03-2025--3.862,043.862,043.820,193.834,99
20-03-2025--3.895,073.896,203.848,563.860,46
19-03-2025--3.872,713.906,083.861,243.897,91
18-03-2025--3.853,973.885,403.853,973.873,04
17-03-2025--3.831,353.858,603.819,263.851,41
14-03-2025--3.792,283.847,003.778,583.830,37
13-03-2025--3.812,353.838,913.785,043.792,68
12-03-2025--3.815,543.864,003.793,273.812,35
11-03-2025--3.863,663.885,233.795,173.807,77
10-03-2025--3.897,383.908,493.852,613.862,17
07-03-2025--3.913,073.913,073.854,493.889,50
06-03-2025--3.901,633.936,223.874,583.920,74
05-03-2025--3.835,723.926,763.835,723.897,21
04-03-2025--3.906,283.906,283.809,403.833,63
03-03-2025--3.884,953.931,723.857,733.907,07
28-02-2025--3.881,993.886,613.840,583.886,61
27-02-2025--3.902,663.902,663.856,073.883,89
26-02-2025--3.871,033.925,063.871,033.910,57
25-02-2025--3.879,013.888,783.860,663.866,92
24-02-2025--3.915,063.917,443.869,973.879,43
21-02-2025--3.886,753.918,183.886,753.914,96
20-02-2025--3.870,533.910,793.863,763.884,80
19-02-2025--3.924,433.924,693.862,903.870,48
18-02-2025--3.924,873.934,493.900,863.925,68
17-02-2025--3.927,163.929,513.918,903.922,65
14-02-2025--3.929,923.945,503.922,633.927,79
13-02-2025--3.868,013.928,803.868,013.920,19
12-02-2025--3.863,053.883,963.839,353.863,61
11-02-2025--3.847,433.862,763.841,553.859,35
10-02-2025--3.827,913.850,423.827,913.847,01
07-02-2025--3.854,563.858,953.819,453.827,81
06-02-2025--3.789,703.862,543.789,703.854,08
05-02-2025--3.804,213.804,213.772,833.788,05
04-02-2025--3.785,673.812,633.763,863.804,10
03-02-2025--3.814,163.814,163.755,053.783,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?