Close sub menu
EN EQ GEN E FR4 GR
EN EQ GEN E FR4 GR 3709,920 +29,71 +0,81% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.682,583.721,623.682,583.709,92
16-01-2025--3.611,013.684,913.611,013.680,21
15-01-2025--3.569,263.622,393.567,393.604,18
14-01-2025--3.567,623.606,693.567,623.568,80
13-01-2025--3.568,943.568,943.532,773.560,82
10-01-2025--3.612,623.619,783.568,303.573,69
09-01-2025--3.600,073.619,173.578,543.612,87
08-01-2025--3.620,643.622,413.571,583.601,70
07-01-2025--3.607,063.640,723.590,973.620,98
06-01-2025--3.527,113.619,353.527,113.608,65
03-01-2025--3.579,603.579,973.515,483.522,72
02-01-2025--3.586,023.594,803.536,283.580,89
31-12-2024--3.552,403.587,943.544,673.585,96
30-12-2024--3.573,013.585,123.549,343.556,92
27-12-2024--3.538,143.575,073.538,143.575,07
24-12-2024--3.534,483.556,313.534,483.538,76
23-12-2024--3.534,203.544,253.512,983.534,04
20-12-2024--3.541,003.542,963.496,063.534,95
19-12-2024--3.570,993.570,993.524,483.544,51
18-12-2024--3.579,743.594,423.574,983.585,15
17-12-2024--3.569,913.588,963.551,493.579,28
16-12-2024--3.594,883.594,883.562,183.573,88
13-12-2024--3.600,333.617,133.585,573.596,42
12-12-2024--3.604,463.618,153.599,093.600,62
11-12-2024--3.589,893.612,913.581,343.603,78
10-12-2024--3.621,653.621,653.587,693.594,05
09-12-2024--3.602,083.635,813.602,083.621,72
06-12-2024--3.546,783.607,683.545,343.600,21
05-12-2024--3.503,963.549,643.503,963.546,59
04-12-2024--3.477,213.511,353.477,213.504,85
03-12-2024--3.473,343.509,583.463,723.474,78
02-12-2024--3.473,633.493,223.438,273.471,65
29-11-2024--3.464,573.489,313.449,363.485,80
28-11-2024--3.453,083.482,313.453,083.465,77
27-11-2024--3.476,443.476,443.424,773.452,66
26-11-2024--3.508,523.508,523.475,733.481,06
25-11-2024--3.505,173.533,813.488,143.513,91
22-11-2024--3.472,103.501,263.446,353.497,80
21-11-2024--3.465,483.475,493.433,693.470,21
20-11-2024--3.490,163.506,783.461,263.466,74
19-11-2024--3.514,433.528,113.443,243.487,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?