Close sub menu
EN EQ GEN E FR4 GR
EN EQ GEN E FR4 GR 3466,740 -21,00 -0,60% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.490,163.506,783.461,263.466,74
19-11-2024--3.514,433.528,113.443,243.487,74
18-11-2024--3.514,953.522,643.496,753.514,15
15-11-2024--3.538,113.542,793.503,023.514,20
14-11-2024--3.496,743.546,343.495,903.543,31
13-11-2024--3.500,023.511,823.465,433.494,67
12-11-2024--3.585,103.585,103.498,083.502,29
11-11-2024--3.560,323.603,313.560,323.589,71
08-11-2024--3.585,833.585,833.541,533.549,81
07-11-2024--3.566,153.592,803.555,933.582,05
06-11-2024--3.598,043.669,153.553,783.567,95
05-11-2024--3.579,723.597,483.569,633.595,12
04-11-2024--3.603,383.615,603.581,653.582,05
01-11-2024--3.576,233.616,653.575,703.605,12
31-10-2024--3.607,893.607,893.551,533.575,21
30-10-2024--3.651,413.651,413.589,183.612,03
29-10-2024--3.680,773.705,153.651,813.653,65
28-10-2024--3.652,423.688,193.649,053.679,79
25-10-2024--3.639,683.652,223.626,553.640,73
24-10-2024--3.647,153.670,013.639,693.639,69
23-10-2024--3.655,773.663,693.626,553.637,32
22-10-2024--3.666,833.668,203.631,493.660,42
21-10-2024--3.705,193.713,293.664,813.668,13
18-10-2024--3.697,683.724,463.688,923.711,90
17-10-2024--3.653,963.714,743.653,963.697,83
16-10-2024--3.646,413.663,703.615,803.654,76
15-10-2024--3.685,503.694,903.650,433.658,73
14-10-2024--3.670,613.686,543.655,483.684,28
11-10-2024--3.658,033.674,493.644,713.669,22
10-10-2024--3.669,993.670,303.647,093.658,08
09-10-2024--3.649,863.672,813.644,133.671,11
08-10-2024--3.651,863.655,393.623,453.648,86
07-10-2024--3.653,833.671,593.637,403.665,45
04-10-2024--3.625,213.670,923.615,783.655,23
03-10-2024--3.677,043.677,043.612,053.622,52
02-10-2024--3.691,753.701,993.665,553.679,25
01-10-2024--3.716,243.733,353.674,423.690,14
30-09-2024--3.801,403.801,403.715,263.715,88
27-09-2024--3.794,013.810,303.784,413.802,72
26-09-2024--3.715,693.792,993.715,693.790,66
25-09-2024--3.706,403.717,313.685,373.701,53
24-09-2024--3.675,453.726,113.675,453.710,91
23-09-2024--3.681,743.682,323.653,743.674,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?