Close sub menu
EN EQ GEN E FR4 GR
Koers
EN EQ GEN E FR4 GR 3770,260 +20,28 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.751,323.771,963.733,453.770,26
07-07-2025--3.737,863.751,693.727,503.749,98
04-07-2025--3.766,253.766,253.717,213.737,42
03-07-2025--3.770,733.778,803.754,313.767,43
02-07-2025--3.738,273.784,163.733,573.766,14
01-07-2025--3.715,773.735,433.699,233.734,18
30-06-2025--3.729,473.737,273.709,073.713,27
27-06-2025--3.652,513.727,663.652,513.727,66
26-06-2025--3.662,563.679,263.638,763.647,55
25-06-2025--3.700,713.717,913.661,123.662,19
24-06-2025--3.663,303.738,863.663,303.699,52
23-06-2025--3.665,953.676,903.628,043.645,60
20-06-2025--3.660,513.703,863.660,513.671,05
19-06-2025--3.708,853.708,853.657,503.657,50
18-06-2025--3.736,673.737,773.701,753.713,63
17-06-2025--3.768,903.768,903.724,643.734,20
16-06-2025--3.741,573.784,893.741,573.774,32
13-06-2025--3.771,083.771,083.719,103.741,64
12-06-2025--3.786,523.792,153.744,963.782,89
11-06-2025--3.812,443.830,553.792,573.792,57
10-06-2025--3.805,593.816,213.792,983.812,85
09-06-2025--3.814,473.819,663.796,863.804,28
06-06-2025--3.800,243.817,153.791,513.810,90
05-06-2025--3.802,203.828,213.783,333.801,37
04-06-2025--3.783,703.817,533.782,843.801,30
03-06-2025--3.775,133.787,853.752,163.781,02
02-06-2025--3.784,813.784,813.743,553.770,21
30-05-2025--3.802,853.819,253.789,733.794,71
29-05-2025--3.812,863.854,143.810,433.810,80
28-05-2025--3.829,663.836,833.809,173.809,81
27-05-2025--3.829,073.845,453.817,053.829,66
26-05-2025--3.792,113.836,263.792,113.828,71
23-05-2025--3.839,143.848,953.718,413.781,24
22-05-2025--3.861,453.861,453.805,663.839,07
21-05-2025--3.879,623.879,623.843,283.866,56
20-05-2025--3.843,423.889,213.843,163.878,81
19-05-2025--3.846,643.846,643.814,413.842,62
16-05-2025--3.831,863.848,323.816,103.831,90
15-05-2025--3.823,323.826,523.801,673.826,52
14-05-2025--3.849,323.849,323.808,093.826,11
13-05-2025--3.847,693.856,683.838,703.849,80
12-05-2025--3.775,823.850,503.775,823.840,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?