Close sub menu
EN EQ GEN E FR4 GR
Koers
EN EQ GEN E FR4 GR 3914,960 +30,16 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.886,753.918,183.886,753.914,96
20-02-2025--3.870,533.910,793.863,763.884,80
19-02-2025--3.924,433.924,693.862,903.870,48
18-02-2025--3.924,873.934,493.900,863.925,68
17-02-2025--3.927,163.929,513.918,903.922,65
14-02-2025--3.929,923.945,503.922,633.927,79
13-02-2025--3.868,013.928,803.868,013.920,19
12-02-2025--3.863,053.883,963.839,353.863,61
11-02-2025--3.847,433.862,763.841,553.859,35
10-02-2025--3.827,913.850,423.827,913.847,01
07-02-2025--3.854,563.858,953.819,453.827,81
06-02-2025--3.789,703.862,543.789,703.854,08
05-02-2025--3.804,213.804,213.772,833.788,05
04-02-2025--3.785,673.812,633.763,863.804,10
03-02-2025--3.814,163.814,163.755,053.783,92
31-01-2025--3.839,293.864,333.828,603.839,63
30-01-2025--3.795,233.843,883.795,233.838,53
29-01-2025--3.812,333.812,333.776,023.794,42
28-01-2025--3.818,183.842,983.804,933.812,15
27-01-2025--3.829,083.833,433.790,903.819,16
24-01-2025--3.815,523.866,933.815,523.829,55
23-01-2025--3.775,833.805,413.775,803.804,58
22-01-2025--3.745,333.796,143.744,363.775,68
21-01-2025--3.723,213.748,113.714,183.745,95
20-01-2025--3.710,593.737,743.703,343.723,96
17-01-2025--3.682,583.721,623.682,583.709,92
16-01-2025--3.611,013.684,913.611,013.680,21
15-01-2025--3.569,263.622,393.567,393.604,18
14-01-2025--3.567,623.606,693.567,623.568,80
13-01-2025--3.568,943.568,943.532,773.560,82
10-01-2025--3.612,623.619,783.568,303.573,69
09-01-2025--3.600,073.619,173.578,543.612,87
08-01-2025--3.620,643.622,413.571,583.601,70
07-01-2025--3.607,063.640,723.590,973.620,98
06-01-2025--3.527,113.619,353.527,113.608,65
03-01-2025--3.579,603.579,973.515,483.522,72
02-01-2025--3.586,023.594,803.536,283.580,89
31-12-2024--3.552,403.587,943.544,673.585,96
30-12-2024--3.573,013.585,123.549,343.556,92
27-12-2024--3.538,143.575,073.538,143.575,07
24-12-2024--3.534,483.556,313.534,483.538,76
23-12-2024--3.534,203.544,253.512,983.534,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?