Close sub menu
EN EQ GEN E FR4 GR
Koers
EN EQ GEN E FR4 GR 3759,830 +31,09 +0,83% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.729,963.768,143.729,963.759,83
08-05-2025--3.709,923.745,543.708,233.728,74
07-05-2025--3.728,983.728,983.694,193.698,29
06-05-2025--3.748,513.755,033.707,473.730,16
05-05-2025--3.762,543.762,543.741,243.746,87
02-05-2025--3.674,103.756,183.674,103.749,19
30-04-2025--3.651,473.684,843.630,893.669,49
29-04-2025--3.658,413.674,333.635,783.648,96
28-04-2025--3.635,253.675,393.635,253.657,78
25-04-2025--3.629,733.658,073.627,913.634,97
24-04-2025--3.606,883.619,453.567,123.617,76
23-04-2025--3.519,593.639,043.519,593.600,97
22-04-2025--3.494,563.517,523.458,753.517,52
17-04-2025--3.500,343.501,013.473,233.487,17
16-04-2025--3.506,883.506,883.463,543.501,65
15-04-2025--3.491,103.517,593.465,823.512,98
14-04-2025--3.429,903.510,463.429,903.491,03
11-04-2025--3.413,143.456,043.365,653.413,82
10-04-2025--3.302,893.530,163.302,893.410,76
09-04-2025--3.378,293.378,293.256,713.289,20
08-04-2025--3.334,393.436,133.324,343.395,34
07-04-2025--3.454,073.478,183.235,983.316,14
04-04-2025--3.607,933.607,933.425,903.460,86
03-04-2025--3.704,083.704,083.597,163.608,16
02-04-2025--3.711,143.715,253.683,153.715,25
01-04-2025--3.683,493.725,283.683,493.718,24
31-03-2025--3.748,823.748,823.665,633.679,88
28-03-2025--3.778,003.778,033.741,543.751,65
27-03-2025--3.790,973.790,973.745,553.778,62
26-03-2025--3.841,133.849,133.792,423.795,73
25-03-2025--3.815,483.860,753.815,483.842,99
24-03-2025--3.837,493.863,093.806,013.814,80
21-03-2025--3.862,043.862,043.820,193.834,99
20-03-2025--3.895,073.896,203.848,563.860,46
19-03-2025--3.872,713.906,083.861,243.897,91
18-03-2025--3.853,973.885,403.853,973.873,04
17-03-2025--3.831,353.858,603.819,263.851,41
14-03-2025--3.792,283.847,003.778,583.830,37
13-03-2025--3.812,353.838,913.785,043.792,68
12-03-2025--3.815,543.864,003.793,273.812,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?