Close sub menu
EN EQ GEN E FR4 GR
EN EQ GEN E FR4 GR 3717,790 +36,96 +1,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.690,273.727,823.690,273.717,79
25-04-2024--3.700,823.709,633.655,203.680,83
24-04-2024--3.712,303.727,273.694,933.701,72
23-04-2024--3.677,373.715,943.677,373.712,24
22-04-2024--3.670,953.689,403.659,083.673,85
19-04-2024--3.640,323.660,373.619,313.654,29
18-04-2024--3.618,423.648,513.618,423.643,11
17-04-2024--3.603,043.650,543.603,043.616,35
16-04-2024--3.645,223.645,223.587,523.603,68
15-04-2024--3.634,583.692,223.634,583.650,66
12-04-2024--3.659,033.685,723.621,373.634,21
11-04-2024--3.661,473.683,713.628,003.650,98
10-04-2024--3.670,163.692,313.630,793.662,57
09-04-2024--3.676,933.685,593.654,023.664,09
08-04-2024--3.665,733.693,123.657,823.677,85
05-04-2024--3.695,923.695,923.642,753.665,70
04-04-2024--3.699,623.718,383.697,383.703,78
03-04-2024--3.690,583.705,593.688,043.699,55
02-04-2024--3.741,063.753,303.688,913.690,43
28-03-2024--3.739,233.762,893.739,233.742,11
27-03-2024--3.739,253.754,223.734,833.739,08
26-03-2024--3.718,003.740,173.714,773.739,34
25-03-2024--3.724,843.726,773.696,293.718,31
22-03-2024--3.722,303.734,203.713,003.724,91
21-03-2024--3.714,933.741,353.699,713.723,75
20-03-2024--3.722,123.722,123.695,203.710,19
19-03-2024--3.708,063.723,143.702,743.722,26
18-03-2024--3.717,373.728,473.701,843.708,08
15-03-2024--3.710,183.737,383.709,793.716,23
14-03-2024--3.707,283.739,363.707,283.709,33
13-03-2024--3.688,823.714,583.688,823.706,35
12-03-2024--3.656,413.694,163.650,793.688,39
11-03-2024--3.654,463.656,523.640,143.655,86
08-03-2024--3.653,693.670,233.647,853.662,32
07-03-2024--3.619,753.659,383.600,413.655,24
06-03-2024--3.620,343.628,483.613,213.622,74
05-03-2024--3.639,743.639,743.615,953.620,42
04-03-2024--3.633,863.641,653.624,233.641,65
01-03-2024--3.643,253.660,793.613,893.632,27
29-02-2024--3.648,123.659,363.638,353.638,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?