Close sub menu
EN EQ GEN E FR4 NR
EN EQ GEN E FR4 NR 3356,560 +26,88 +0,81% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.331,823.367,153.331,823.356,56
16-01-2025--3.267,083.333,943.267,083.329,68
15-01-2025--3.229,303.277,373.227,613.260,89
14-01-2025--3.227,823.263,173.227,823.228,88
13-01-2025--3.229,133.229,133.196,403.221,78
10-01-2025--3.268,653.275,133.228,553.233,42
09-01-2025--3.257,293.274,583.237,813.268,87
08-01-2025--3.275,903.277,503.231,513.258,76
07-01-2025--3.263,613.294,073.249,063.276,21
06-01-2025--3.191,283.274,733.191,283.265,05
03-01-2025--3.238,773.239,113.180,763.187,31
02-01-2025--3.244,583.252,523.199,583.239,93
31-12-2024--3.214,163.246,313.207,173.244,53
30-12-2024--3.232,813.243,763.211,393.218,25
27-12-2024--3.201,263.234,683.201,263.234,68
24-12-2024--3.197,953.217,703.197,953.201,82
23-12-2024--3.197,693.206,783.178,493.197,55
20-12-2024--3.203,843.205,623.163,193.198,37
19-12-2024--3.231,003.231,003.188,923.207,04
18-12-2024--3.239,113.252,393.234,813.244,00
17-12-2024--3.230,223.247,463.213,553.238,70
16-12-2024--3.252,813.252,813.223,233.233,81
13-12-2024--3.257,743.272,953.244,393.254,21
12-12-2024--3.261,483.273,873.256,623.258,00
11-12-2024--3.248,293.269,123.240,563.260,87
10-12-2024--3.277,033.277,033.246,313.252,06
09-12-2024--3.259,333.289,843.259,333.277,10
06-12-2024--3.209,293.264,393.207,993.257,64
05-12-2024--3.170,553.211,883.170,553.209,12
04-12-2024--3.146,343.177,233.146,343.171,35
03-12-2024--3.142,843.175,633.134,133.144,14
02-12-2024--3.143,613.161,343.111,613.141,82
29-11-2024--3.135,413.157,803.121,643.154,63
28-11-2024--3.125,013.151,473.125,013.136,50
27-11-2024--3.146,153.146,153.099,393.124,63
26-11-2024--3.175,183.175,183.145,513.150,33
25-11-2024--3.172,153.198,083.156,743.180,06
22-11-2024--3.142,663.169,053.119,353.165,92
21-11-2024--3.136,663.145,723.107,883.140,94
20-11-2024--3.159,003.174,053.132,843.137,80
19-11-2024--3.180,973.193,353.116,533.156,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?