Close sub menu
EN EQ GEN E FR4 NR
EN EQ GEN E FR4 NR 3137,800 -19,01 -0,60% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.159,003.174,053.132,843.137,80
19-11-2024--3.180,973.193,353.116,533.156,81
18-11-2024--3.181,443.188,403.164,973.180,71
15-11-2024--3.202,403.206,633.170,643.180,76
14-11-2024--3.164,963.209,853.164,203.207,11
13-11-2024--3.167,923.178,613.136,623.163,08
12-11-2024--3.244,933.244,933.166,173.169,98
11-11-2024--3.222,503.261,413.222,503.249,11
08-11-2024--3.245,603.245,603.205,503.212,99
07-11-2024--3.227,783.251,903.218,533.242,17
06-11-2024--3.256,643.321,013.216,583.229,41
05-11-2024--3.240,063.256,133.230,933.254,00
04-11-2024--3.261,473.272,533.241,813.242,17
01-11-2024--3.236,913.273,493.236,433.263,05
31-10-2024--3.265,563.265,563.214,553.235,98
30-10-2024--3.304,953.304,953.248,623.269,31
29-10-2024--3.331,523.353,593.305,313.306,97
28-10-2024--3.305,873.338,243.302,813.330,64
25-10-2024--3.294,333.305,693.282,453.295,29
24-10-2024--3.301,093.321,793.294,353.294,35
23-10-2024--3.308,903.316,073.282,453.292,20
22-10-2024--3.318,913.320,153.286,923.313,11
21-10-2024--3.353,633.360,963.317,083.320,09
18-10-2024--3.346,833.371,073.338,903.359,70
17-10-2024--3.307,263.362,273.307,263.346,97
16-10-2024--3.300,433.316,073.272,723.307,98
15-10-2024--3.335,813.344,323.304,063.311,57
14-10-2024--3.322,333.336,743.308,643.334,70
11-10-2024--3.310,943.325,843.298,893.321,07
10-10-2024--3.321,773.322,053.301,043.310,99
09-10-2024--3.303,553.324,323.298,363.322,78
08-10-2024--3.305,353.308,553.279,653.302,64
07-10-2024--3.307,143.323,223.292,273.317,66
04-10-2024--3.281,243.322,613.272,713.308,41
03-10-2024--3.328,153.328,153.269,323.278,80
02-10-2024--3.341,463.350,733.317,753.330,15
01-10-2024--3.363,633.379,123.325,783.340,00
30-09-2024--3.440,713.440,713.362,743.363,31
27-09-2024--3.434,023.448,773.425,333.441,90
26-09-2024--3.363,133.433,103.363,133.430,99
25-09-2024--3.354,723.364,593.335,693.350,31
24-09-2024--3.326,713.372,563.326,713.358,80
23-09-2024--3.332,403.332,933.307,063.325,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?