Close sub menu
EN EQ GEN E FR4 NR
Koers
EN EQ GEN E FR4 NR 3329,240 -89,33 -2,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.391,613.391,613.316,353.329,24
28-03-2025--3.418,013.418,043.385,033.394,18
27-03-2025--3.429,753.429,753.388,663.418,57
26-03-2025--3.475,133.482,373.431,063.434,05
25-03-2025--3.451,923.492,883.451,923.476,81
24-03-2025--3.471,843.495,003.443,353.451,31
21-03-2025--3.494,053.494,053.456,183.469,58
20-03-2025--3.523,933.524,953.481,853.492,62
19-03-2025--3.503,703.533,893.493,333.526,50
18-03-2025--3.486,743.515,183.486,743.504,00
17-03-2025--3.466,283.490,933.455,343.484,43
14-03-2025--3.430,933.480,443.418,543.465,40
13-03-2025--3.449,093.473,123.424,383.431,29
12-03-2025--3.451,983.495,823.431,833.449,09
11-03-2025--3.495,513.515,033.433,553.444,94
10-03-2025--3.526,023.536,073.485,513.494,17
07-03-2025--3.540,213.540,213.487,213.518,89
06-03-2025--3.529,863.561,163.505,393.547,16
05-03-2025--3.470,233.552,603.470,233.525,87
04-03-2025--3.534,073.534,073.446,423.468,34
03-03-2025--3.514,773.557,093.490,153.534,78
28-02-2025--3.512,093.516,283.474,633.516,28
27-02-2025--3.530,803.530,803.488,653.513,81
26-02-2025--3.502,183.551,063.502,183.537,95
25-02-2025--3.509,403.518,243.492,803.498,46
24-02-2025--3.542,013.544,173.501,223.509,78
21-02-2025--3.516,403.544,843.516,403.541,92
20-02-2025--3.501,733.538,163.495,613.514,64
19-02-2025--3.550,493.550,733.494,823.501,68
18-02-2025--3.550,893.559,593.529,173.551,62
17-02-2025--3.552,963.555,093.545,493.548,88
14-02-2025--3.555,543.569,643.548,953.553,62
13-02-2025--3.499,533.554,533.499,533.546,75
12-02-2025--3.495,053.513,963.473,613.495,55
11-02-2025--3.480,913.494,783.475,603.491,70
10-02-2025--3.463,253.483,623.463,253.480,53
07-02-2025--3.487,363.491,333.455,603.463,17
06-02-2025--3.428,683.494,593.428,683.486,93
05-02-2025--3.441,823.441,823.413,423.427,19
04-02-2025--3.425,043.449,433.405,303.441,71
03-02-2025--3.450,823.450,823.397,333.423,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?