Close sub menu
EN EQ GEN E FR4 NR
Koers
EN EQ GEN E FR4 NR 3390,670 +28,03 +0,83% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.363,743.398,173.363,743.390,67
08-05-2025--3.345,663.377,793.344,143.362,64
07-05-2025--3.363,513.363,513.332,133.335,83
06-05-2025--3.381,133.387,013.344,113.364,58
05-05-2025--3.393,813.393,813.374,563.379,65
02-05-2025--3.319,793.393,963.319,793.387,64
30-04-2025--3.299,553.329,703.280,953.315,83
29-04-2025--3.305,963.320,363.285,513.297,43
28-04-2025--3.285,043.321,313.285,043.305,40
25-04-2025--3.280,043.305,683.278,403.284,79
24-04-2025--3.261,433.272,793.225,463.271,26
23-04-2025--3.183,583.291,633.183,583.257,18
22-04-2025--3.160,933.181,703.128,533.181,70
17-04-2025--3.166,813.167,413.142,293.154,89
16-04-2025--3.172,723.172,723.133,523.168,00
15-04-2025--3.158,453.182,423.135,583.178,24
14-04-2025--3.103,083.175,963.103,083.158,39
11-04-2025--3.087,923.126,733.044,953.088,54
10-04-2025--2.988,183.193,792.988,183.085,77
09-04-2025--3.056,393.056,392.946,392.975,79
08-04-2025--3.016,673.108,723.007,583.071,82
07-04-2025--3.124,953.146,772.927,643.000,17
04-04-2025--3.264,143.264,143.099,463.131,09
03-04-2025--3.351,143.351,143.254,413.264,36
02-04-2025--3.357,533.361,243.332,203.361,24
01-04-2025--3.332,513.370,323.332,513.363,95
31-03-2025--3.391,613.391,613.316,353.329,24
28-03-2025--3.418,013.418,043.385,033.394,18
27-03-2025--3.429,753.429,753.388,663.418,57
26-03-2025--3.475,133.482,373.431,063.434,05
25-03-2025--3.451,923.492,883.451,923.476,81
24-03-2025--3.471,843.495,003.443,353.451,31
21-03-2025--3.494,053.494,053.456,183.469,58
20-03-2025--3.523,933.524,953.481,853.492,62
19-03-2025--3.503,703.533,893.493,333.526,50
18-03-2025--3.486,743.515,183.486,743.504,00
17-03-2025--3.466,283.490,933.455,343.484,43
14-03-2025--3.430,933.480,443.418,543.465,40
13-03-2025--3.449,093.473,123.424,383.431,29
12-03-2025--3.451,983.495,823.431,833.449,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?