Close sub menu
EN EQ GEN E FR4 NR
Koers
EN EQ GEN E FR4 NR 3541,920 +27,28 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.516,403.544,843.516,403.541,92
20-02-2025--3.501,733.538,163.495,613.514,64
19-02-2025--3.550,493.550,733.494,823.501,68
18-02-2025--3.550,893.559,593.529,173.551,62
17-02-2025--3.552,963.555,093.545,493.548,88
14-02-2025--3.555,543.569,643.548,953.553,62
13-02-2025--3.499,533.554,533.499,533.546,75
12-02-2025--3.495,053.513,963.473,613.495,55
11-02-2025--3.480,913.494,783.475,603.491,70
10-02-2025--3.463,253.483,623.463,253.480,53
07-02-2025--3.487,363.491,333.455,603.463,17
06-02-2025--3.428,683.494,593.428,683.486,93
05-02-2025--3.441,823.441,823.413,423.427,19
04-02-2025--3.425,043.449,433.405,303.441,71
03-02-2025--3.450,823.450,823.397,333.423,45
31-01-2025--3.473,553.496,213.463,883.473,86
30-01-2025--3.433,693.477,703.433,693.472,86
29-01-2025--3.449,163.449,163.416,303.432,95
28-01-2025--3.454,453.476,893.442,473.448,99
27-01-2025--3.464,323.468,253.429,773.455,34
24-01-2025--3.452,043.498,563.452,043.464,74
23-01-2025--3.416,143.442,903.416,113.442,15
22-01-2025--3.388,543.434,513.387,663.416,00
21-01-2025--3.368,523.391,053.360,363.389,10
20-01-2025--3.357,113.381,673.350,553.369,20
17-01-2025--3.331,823.367,153.331,823.356,56
16-01-2025--3.267,083.333,943.267,083.329,68
15-01-2025--3.229,303.277,373.227,613.260,89
14-01-2025--3.227,823.263,173.227,823.228,88
13-01-2025--3.229,133.229,133.196,403.221,78
10-01-2025--3.268,653.275,133.228,553.233,42
09-01-2025--3.257,293.274,583.237,813.268,87
08-01-2025--3.275,903.277,503.231,513.258,76
07-01-2025--3.263,613.294,073.249,063.276,21
06-01-2025--3.191,283.274,733.191,283.265,05
03-01-2025--3.238,773.239,113.180,763.187,31
02-01-2025--3.244,583.252,523.199,583.239,93
31-12-2024--3.214,163.246,313.207,173.244,53
30-12-2024--3.232,813.243,763.211,393.218,25
27-12-2024--3.201,263.234,683.201,263.234,68
24-12-2024--3.197,953.217,703.197,953.201,82
23-12-2024--3.197,693.206,783.178,493.197,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?