Close sub menu
EN EQ GEN E FR4 NR
EN EQ GEN E FR4 NR 3384,640 +18,21 +0,54% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.367,633.386,163.351,603.384,64
07-07-2025--3.355,553.367,973.346,253.366,43
04-07-2025--3.381,043.381,043.337,013.355,16
03-07-2025--3.385,063.392,313.370,323.382,10
02-07-2025--3.355,923.397,123.351,703.380,94
01-07-2025--3.335,723.353,373.320,873.352,24
30-06-2025--3.348,653.355,663.330,343.334,11
27-06-2025--3.279,563.347,033.279,563.347,03
26-06-2025--3.288,583.303,573.267,203.275,10
25-06-2025--3.322,843.338,273.287,283.288,24
24-06-2025--3.289,243.357,093.289,243.321,76
23-06-2025--3.291,633.301,463.257,583.273,35
20-06-2025--3.286,733.325,663.286,733.296,20
19-06-2025--3.330,143.330,143.284,033.284,03
18-06-2025--3.355,123.356,113.323,763.334,43
17-06-2025--3.384,063.384,063.344,323.352,90
16-06-2025--3.359,523.398,413.359,523.388,93
13-06-2025--3.386,023.386,023.339,343.359,58
12-06-2025--3.399,883.404,933.362,563.396,62
11-06-2025--3.423,153.439,413.405,313.405,31
10-06-2025--3.417,003.426,543.405,683.423,52
09-06-2025--3.425,183.429,843.409,363.416,02
06-06-2025--3.413,203.428,393.405,363.422,78
05-06-2025--3.414,963.438,323.398,023.414,21
04-06-2025--3.398,343.428,733.397,573.414,16
03-06-2025--3.390,653.402,083.370,023.395,94
02-06-2025--3.400,063.400,063.362,993.386,95
30-05-2025--3.416,603.431,343.404,813.409,29
29-05-2025--3.425,983.463,083.423,803.424,13
28-05-2025--3.441,523.447,973.423,113.423,69
27-05-2025--3.440,993.455,713.430,193.441,52
26-05-2025--3.407,943.447,633.407,943.440,85
23-05-2025--3.452,193.461,003.343,623.400,12
22-05-2025--3.472,253.472,253.422,073.452,12
21-05-2025--3.488,583.488,583.455,903.476,84
20-05-2025--3.456,783.497,973.456,553.488,61
19-05-2025--3.460,093.460,093.431,063.456,47
16-05-2025--3.450,813.465,623.436,613.450,84
15-05-2025--3.443,113.445,993.423,613.445,99
14-05-2025--3.466,533.466,533.429,403.445,63
13-05-2025--3.465,063.473,163.456,963.466,96
12-05-2025--3.401,833.469,183.401,833.460,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?