Close sub menu
EN EQ GEN E FR4
Koers
EN EQ GEN E FR4 2597,630 +21,47 +0,83% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.577,002.603,382.577,002.597,63
08-05-2025--2.563,142.587,772.561,972.576,16
07-05-2025--2.578,352.578,352.554,292.557,13
06-05-2025--2.591,852.596,362.563,482.579,17
05-05-2025--2.601,632.601,632.586,802.590,72
02-05-2025--2.558,212.615,372.558,212.610,51
30-04-2025--2.543,092.566,332.528,752.555,64
29-04-2025--2.548,372.559,472.532,612.541,80
28-04-2025--2.532,252.560,212.532,252.547,94
25-04-2025--2.528,392.548,182.527,122.532,05
24-04-2025--2.518,732.527,522.490,932.526,34
23-04-2025--2.461,122.544,652.461,122.518,03
22-04-2025--2.443,602.459,672.418,522.459,67
17-04-2025--2.451,002.451,472.432,022.441,78
16-04-2025--2.455,582.455,582.425,242.451,92
15-04-2025--2.444,532.463,082.426,832.459,85
14-04-2025--2.401,672.458,082.401,672.444,48
11-04-2025--2.389,942.419,982.356,692.390,42
10-04-2025--2.312,752.471,882.312,752.388,28
09-04-2025--2.365,542.365,542.280,402.303,16
08-04-2025--2.334,802.406,042.327,762.377,48
07-04-2025--2.418,602.435,492.265,892.322,02
04-04-2025--2.526,332.526,332.398,872.423,36
03-04-2025--2.593,662.593,662.518,802.526,50
02-04-2025--2.598,612.601,482.579,012.601,48
01-04-2025--2.579,242.608,512.579,242.603,58
31-03-2025--2.624,992.624,992.566,742.576,72
28-03-2025--2.645,422.645,442.619,892.626,97
27-03-2025--2.654,502.654,502.622,702.645,86
26-03-2025--2.689,632.695,232.655,522.657,84
25-03-2025--2.671,672.703,372.671,672.690,93
24-03-2025--2.687,082.705,012.665,042.671,19
21-03-2025--2.704,272.704,272.674,962.685,33
20-03-2025--2.727,402.728,192.694,832.703,16
19-03-2025--2.711,742.735,112.703,712.729,39
18-03-2025--2.698,622.720,632.698,622.711,97
17-03-2025--2.682,782.701,862.674,312.696,83
14-03-2025--2.655,422.693,742.645,832.682,10
13-03-2025--2.669,482.688,082.650,352.655,70
12-03-2025--2.671,712.705,642.656,112.669,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?