Close sub menu
EN EQ GEN E FR4
Koers
EN EQ GEN E FR4 2557,630 +13,75 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.544,782.558,792.532,672.557,63
07-07-2025--2.535,652.545,042.528,632.543,88
04-07-2025--2.554,912.554,912.521,642.535,36
03-07-2025--2.557,952.563,432.546,822.555,71
02-07-2025--2.535,932.567,072.532,742.554,84
01-07-2025--2.520,662.534,012.509,432.533,16
30-06-2025--2.531,882.537,182.518,042.520,89
27-06-2025--2.479,642.530,652.479,642.530,65
26-06-2025--2.486,462.497,802.470,302.476,27
25-06-2025--2.512,362.524,032.485,482.486,21
24-06-2025--2.486,962.538,262.486,962.511,55
23-06-2025--2.488,762.496,202.463,032.474,95
20-06-2025--2.485,072.514,502.485,072.492,22
19-06-2025--2.517,892.517,892.483,032.483,03
18-06-2025--2.536,772.537,522.513,062.521,13
17-06-2025--2.558,662.558,662.528,612.535,10
16-06-2025--2.540,102.569,502.540,102.562,33
13-06-2025--2.560,142.560,142.524,842.540,15
12-06-2025--2.570,612.574,442.542,402.568,15
11-06-2025--2.588,212.600,502.574,722.574,72
10-06-2025--2.583,562.590,772.575,002.588,49
09-06-2025--2.590,212.593,742.578,242.583,28
06-06-2025--2.582,962.594,462.577,032.590,21
05-06-2025--2.584,302.601,972.571,472.583,73
04-06-2025--2.571,722.594,722.571,142.583,69
03-06-2025--2.565,892.574,552.550,272.569,90
02-06-2025--2.574,642.574,642.546,572.564,71
30-05-2025--2.587,942.599,112.579,012.582,40
29-05-2025--2.595,922.624,042.594,272.594,52
28-05-2025--2.608,712.613,602.594,762.595,19
27-05-2025--2.608,312.619,472.600,122.608,71
26-05-2025--2.583,612.613,752.583,612.608,60
23-05-2025--2.621,892.628,582.539,442.582,34
22-05-2025--2.637,122.637,122.599,022.621,84
21-05-2025--2.649,542.649,542.624,702.640,61
20-05-2025--2.627,082.658,402.626,912.651,29
19-05-2025--2.630,532.630,532.608,392.627,77
16-05-2025--2.632,622.643,932.621,792.632,65
15-05-2025--2.626,762.628,952.611,882.628,95
14-05-2025--2.644,622.644,622.616,292.628,68
13-05-2025--2.643,502.649,682.637,312.644,95
12-05-2025--2.598,682.650,282.598,682.643,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?