Close sub menu
EN EQ GEN E FR4
EN EQ GEN E FR4 2650,280 +10,25 +0,39% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.642,932.664,732.637,752.650,28
02-05-2024--2.651,432.651,722.631,672.640,03
30-04-2024--2.681,602.687,422.646,032.651,35
29-04-2024--2.686,382.698,832.685,612.685,61
26-04-2024--2.660,212.687,322.660,212.680,08
25-04-2024--2.672,032.678,392.639,092.657,59
24-04-2024--2.680,322.691,132.667,782.672,67
23-04-2024--2.655,102.682,952.655,102.680,27
22-04-2024--2.650,452.663,822.641,852.652,55
19-04-2024--2.637,962.652,482.622,722.648,08
18-04-2024--2.622,522.644,332.622,522.640,41
17-04-2024--2.611,372.645,802.611,372.621,02
16-04-2024--2.641,942.641,942.600,132.611,84
15-04-2024--2.634,232.676,012.634,232.645,88
12-04-2024--2.651,962.671,302.624,662.633,97
11-04-2024--2.653,722.669,842.629,472.646,12
10-04-2024--2.660,022.676,082.631,482.654,52
09-04-2024--2.664,932.671,202.648,322.655,62
08-04-2024--2.656,812.676,662.651,072.665,59
05-04-2024--2.678,692.678,692.640,152.656,79
04-04-2024--2.681,372.694,972.679,752.684,39
03-04-2024--2.674,822.685,702.672,982.681,32
02-04-2024--2.711,412.720,282.673,612.674,71
28-03-2024--2.710,122.727,272.710,122.712,21
27-03-2024--2.710,142.720,982.706,932.710,02
26-03-2024--2.694,742.710,812.692,402.710,20
25-03-2024--2.699,692.701,092.679,002.694,96
22-03-2024--2.697,852.706,482.691,112.699,74
21-03-2024--2.692,512.711,662.681,482.698,90
20-03-2024--2.697,722.697,722.678,212.689,08
19-03-2024--2.687,532.698,462.683,682.697,82
18-03-2024--2.694,282.702,332.683,032.687,54
15-03-2024--2.689,072.708,782.688,782.693,45
14-03-2024--2.686,972.710,222.686,972.688,45
13-03-2024--2.673,592.692,262.673,592.686,29
12-03-2024--2.650,092.677,462.646,022.673,27
11-03-2024--2.648,682.650,172.638,302.649,70
08-03-2024--2.648,122.660,112.643,892.654,38
07-03-2024--2.623,532.652,252.609,512.649,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?