Close sub menu
EN EQ GEN E FR4
EN EQ GEN E FR4 2598,160 +20,81 +0,81% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.579,012.606,352.579,012.598,16
16-01-2025--2.528,892.580,642.528,892.577,35
15-01-2025--2.499,652.536,852.498,342.524,11
14-01-2025--2.498,502.525,872.498,502.499,32
13-01-2025--2.499,792.499,792.474,452.494,10
10-01-2025--2.530,382.535,402.499,342.503,11
09-01-2025--2.521,592.534,972.506,512.530,55
08-01-2025--2.536,002.537,232.501,632.522,73
07-01-2025--2.526,482.550,062.515,222.536,23
06-01-2025--2.470,492.535,092.470,492.527,60
03-01-2025--2.507,252.507,512.462,342.467,41
02-01-2025--2.511,752.517,902.476,912.508,15
31-12-2024--2.488,202.513,092.482,782.511,71
30-12-2024--2.502,642.511,122.486,052.491,37
27-12-2024--2.478,212.504,082.478,212.504,08
24-12-2024--2.475,652.490,942.475,652.478,65
23-12-2024--2.475,452.482,492.460,592.475,34
20-12-2024--2.480,212.481,592.448,742.475,98
19-12-2024--2.501,312.501,312.468,722.482,76
18-12-2024--2.508,052.518,332.504,722.511,84
17-12-2024--2.501,162.514,512.488,252.507,73
16-12-2024--2.518,662.518,662.495,752.503,94
13-12-2024--2.522,472.534,252.512,132.519,74
12-12-2024--2.525,362.534,962.521,612.522,67
11-12-2024--2.515,162.531,292.509,172.524,89
10-12-2024--2.537,412.537,412.513,622.518,07
09-12-2024--2.523,702.547,332.523,702.537,46
06-12-2024--2.484,962.527,622.483,952.522,39
05-12-2024--2.454,962.486,962.454,962.484,82
04-12-2024--2.436,222.460,132.436,222.455,58
03-12-2024--2.433,502.458,912.426,762.434,51
02-12-2024--2.435,292.449,022.410,492.433,90
29-11-2024--2.428,932.446,282.418,272.443,82
28-11-2024--2.420,882.441,372.420,882.429,78
27-11-2024--2.437,252.437,252.401,032.420,58
26-11-2024--2.459,742.459,742.436,762.440,49
25-11-2024--2.457,402.477,492.445,452.463,53
22-11-2024--2.435,552.456,002.417,482.453,57
21-11-2024--2.430,902.437,922.408,602.434,22
20-11-2024--2.448,212.459,872.427,942.431,78
19-11-2024--2.465,242.474,832.415,302.446,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?