Close sub menu
EN EQ GEN E FR4
EN EQ GEN E FR4 2453,570 +19,35 +0,79% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.435,552.456,002.417,482.453,57
21-11-2024--2.430,902.437,922.408,602.434,22
20-11-2024--2.448,212.459,872.427,942.431,78
19-11-2024--2.465,242.474,832.415,302.446,52
18-11-2024--2.465,602.471,002.452,842.465,04
15-11-2024--2.481,852.485,132.457,232.465,07
14-11-2024--2.452,832.487,622.452,242.485,50
13-11-2024--2.455,132.463,412.430,872.451,38
12-11-2024--2.514,812.514,812.453,772.456,72
11-11-2024--2.497,422.527,582.497,422.518,04
08-11-2024--2.515,322.515,322.484,252.490,05
07-11-2024--2.501,522.520,212.494,352.512,67
06-11-2024--2.523,892.573,772.492,842.502,78
05-11-2024--2.511,042.523,492.503,962.521,84
04-11-2024--2.527,632.536,202.512,392.512,67
01-11-2024--2.508,592.536,942.508,222.528,85
31-10-2024--2.530,802.530,802.491,262.507,87
30-10-2024--2.561,332.561,332.517,672.533,70
29-10-2024--2.581,922.599,022.561,612.562,89
28-10-2024--2.562,032.587,132.559,672.581,23
25-10-2024--2.553,102.561,892.543,892.553,83
24-10-2024--2.558,332.574,372.553,112.553,11
23-10-2024--2.564,382.569,942.543,892.551,44
22-10-2024--2.572,142.573,102.547,352.567,64
21-10-2024--2.599,052.604,732.570,722.573,05
18-10-2024--2.593,782.612,572.587,632.603,76
17-10-2024--2.563,112.605,752.563,112.593,89
16-10-2024--2.557,822.569,942.536,352.563,67
15-10-2024--2.585,242.591,832.560,632.566,46
14-10-2024--2.574,792.585,962.564,182.584,38
11-10-2024--2.565,972.577,512.556,622.573,82
10-10-2024--2.574,362.574,582.558,292.566,00
09-10-2024--2.560,242.576,342.556,222.575,14
08-10-2024--2.561,642.564,112.541,712.559,53
07-10-2024--2.563,022.575,482.551,492.571,17
04-10-2024--2.542,952.575,012.536,332.564,00
03-10-2024--2.579,302.579,302.533,712.541,05
02-10-2024--2.589,622.596,802.571,242.580,85
01-10-2024--2.606,802.618,802.577,462.588,49
30-09-2024--2.666,532.666,532.606,112.606,55
27-09-2024--2.661,352.672,782.654,622.667,46
26-09-2024--2.606,422.660,642.606,422.659,00
25-09-2024--2.599,892.607,552.585,152.596,48
24-09-2024--2.578,182.613,722.578,182.603,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?