Close sub menu
EN EQ GEN E FR4
Koers
EN EQ GEN E FR4 2741,320 +21,11 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.721,572.743,582.721,572.741,32
20-02-2025--2.710,222.738,412.705,482.720,21
19-02-2025--2.747,962.748,142.704,872.710,18
18-02-2025--2.748,272.755,002.731,452.748,83
17-02-2025--2.749,872.751,522.744,092.746,71
14-02-2025--2.752,072.762,982.746,972.750,58
13-02-2025--2.708,722.751,282.708,722.745,26
12-02-2025--2.705,252.719,892.688,652.705,64
11-02-2025--2.694,302.705,042.690,192.702,65
10-02-2025--2.680,632.696,402.680,632.694,01
07-02-2025--2.699,302.702,372.674,712.680,57
06-02-2025--2.653,872.704,892.653,872.698,96
05-02-2025--2.664,042.664,042.642,062.652,72
04-02-2025--2.651,052.669,932.635,782.663,96
03-02-2025--2.671,012.671,012.629,612.649,83
31-01-2025--2.688,602.706,142.681,122.688,84
30-01-2025--2.657,752.691,822.657,752.688,07
29-01-2025--2.669,732.669,732.644,292.657,18
28-01-2025--2.673,822.691,192.664,542.669,60
27-01-2025--2.681,462.684,502.654,712.674,51
24-01-2025--2.671,962.707,962.671,962.681,78
23-01-2025--2.644,172.664,882.644,142.664,30
22-01-2025--2.622,812.658,382.622,122.644,06
21-01-2025--2.607,312.624,752.600,992.623,24
20-01-2025--2.598,482.617,492.593,402.607,84
17-01-2025--2.579,012.606,352.579,012.598,16
16-01-2025--2.528,892.580,642.528,892.577,35
15-01-2025--2.499,652.536,852.498,342.524,11
14-01-2025--2.498,502.525,872.498,502.499,32
13-01-2025--2.499,792.499,792.474,452.494,10
10-01-2025--2.530,382.535,402.499,342.503,11
09-01-2025--2.521,592.534,972.506,512.530,55
08-01-2025--2.536,002.537,232.501,632.522,73
07-01-2025--2.526,482.550,062.515,222.536,23
06-01-2025--2.470,492.535,092.470,492.527,60
03-01-2025--2.507,252.507,512.462,342.467,41
02-01-2025--2.511,752.517,902.476,912.508,15
31-12-2024--2.488,202.513,092.482,782.511,71
30-12-2024--2.502,642.511,122.486,052.491,37
27-12-2024--2.478,212.504,082.478,212.504,08
24-12-2024--2.475,652.490,942.475,652.478,65
23-12-2024--2.475,452.482,492.460,592.475,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?