Close sub menu
EN EQ GEN E FR4
Koers
EN EQ GEN E FR4 2576,720 -50,25 -1,91% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-04-2025--2.579,242.608,512.579,242.603,58
31-03-2025--2.624,992.624,992.566,742.576,72
28-03-2025--2.645,422.645,442.619,892.626,97
27-03-2025--2.654,502.654,502.622,702.645,86
26-03-2025--2.689,632.695,232.655,522.657,84
25-03-2025--2.671,672.703,372.671,672.690,93
24-03-2025--2.687,082.705,012.665,042.671,19
21-03-2025--2.704,272.704,272.674,962.685,33
20-03-2025--2.727,402.728,192.694,832.703,16
19-03-2025--2.711,742.735,112.703,712.729,39
18-03-2025--2.698,622.720,632.698,622.711,97
17-03-2025--2.682,782.701,862.674,312.696,83
14-03-2025--2.655,422.693,742.645,832.682,10
13-03-2025--2.669,482.688,082.650,352.655,70
12-03-2025--2.671,712.705,642.656,112.669,48
11-03-2025--2.705,402.720,512.657,452.666,27
10-03-2025--2.729,022.736,802.697,662.704,36
07-03-2025--2.740,002.740,002.698,982.723,50
06-03-2025--2.731,992.756,212.713,052.745,37
05-03-2025--2.685,842.749,592.685,842.728,90
04-03-2025--2.735,252.735,252.667,412.684,38
03-03-2025--2.720,312.753,062.701,252.735,80
28-02-2025--2.718,242.721,482.689,242.721,48
27-02-2025--2.732,712.732,712.700,092.719,57
26-02-2025--2.710,562.748,402.710,562.738,25
25-02-2025--2.716,152.722,992.703,312.707,69
24-02-2025--2.741,392.743,062.709,822.716,45
21-02-2025--2.721,572.743,582.721,572.741,32
20-02-2025--2.710,222.738,412.705,482.720,21
19-02-2025--2.747,962.748,142.704,872.710,18
18-02-2025--2.748,272.755,002.731,452.748,83
17-02-2025--2.749,872.751,522.744,092.746,71
14-02-2025--2.752,072.762,982.746,972.750,58
13-02-2025--2.708,722.751,282.708,722.745,26
12-02-2025--2.705,252.719,892.688,652.705,64
11-02-2025--2.694,302.705,042.690,192.702,65
10-02-2025--2.680,632.696,402.680,632.694,01
07-02-2025--2.699,302.702,372.674,712.680,57
06-02-2025--2.653,872.704,892.653,872.698,96
05-02-2025--2.664,042.664,042.642,062.652,72
04-02-2025--2.651,052.669,932.635,782.663,96
03-02-2025--2.671,012.671,012.629,612.649,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?