Close sub menu
EN EQ GEN E EZ1 GR
Koers
EN EQ GEN E EZ1 GR 3593,820 +10,40 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.583,953.596,413.574,183.593,82
07-07-2025--3.552,493.583,423.552,493.583,42
04-07-2025--3.577,993.577,993.541,433.552,32
03-07-2025--3.564,303.581,463.555,253.581,44
02-07-2025--3.547,843.570,253.543,663.560,60
01-07-2025--3.551,383.559,103.531,613.546,34
30-06-2025--3.561,893.570,113.543,553.548,53
27-06-2025--3.500,623.560,703.500,623.560,70
26-06-2025--3.508,573.521,593.488,373.497,03
25-06-2025--3.545,513.550,663.506,333.506,33
24-06-2025--3.498,663.566,773.498,663.544,71
23-06-2025--3.500,073.510,043.471,003.489,95
20-06-2025--3.484,073.531,863.484,073.504,04
19-06-2025--3.689,203.689,203.482,213.482,46
18-06-2025--3.541,323.545,083.515,933.526,04
17-06-2025--3.582,193.582,193.534,433.542,13
16-06-2025--3.549,703.586,753.549,703.583,99
13-06-2025--3.585,673.585,673.533,913.549,06
12-06-2025--3.607,363.607,363.569,473.592,43
11-06-2025--3.625,153.631,963.609,933.609,93
10-06-2025--3.640,183.640,793.620,453.625,48
09-06-2025--3.654,453.656,043.631,913.640,38
06-06-2025--3.644,693.660,253.637,923.655,37
05-06-2025--3.636,043.654,173.624,923.646,21
04-06-2025--3.624,833.645,663.623,653.637,49
03-06-2025--3.620,503.630,343.598,473.621,95
02-06-2025--3.621,163.622,293.592,163.617,08
30-05-2025--3.614,473.643,623.614,473.623,96
29-05-2025--3.631,813.657,173.617,093.617,82
28-05-2025--3.655,333.663,943.628,443.628,66
27-05-2025--3.643,803.666,853.639,793.655,50
26-05-2025--3.610,433.653,743.610,433.643,24
23-05-2025--3.657,973.666,923.552,983.604,99
22-05-2025--3.670,063.670,063.627,503.656,57
21-05-2025--3.672,003.676,723.645,143.672,75
20-05-2025--3.644,653.680,473.644,653.672,60
19-05-2025--3.641,053.644,093.615,393.644,07
16-05-2025--3.617,563.638,253.615,023.629,57
15-05-2025--3.594,623.613,203.572,723.613,18
14-05-2025--3.603,623.603,623.578,293.595,52
13-05-2025--3.601,883.606,083.595,113.600,97
12-05-2025--3.571,713.625,533.571,713.599,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?