Close sub menu
EN EQ GEN E EZ1 GR
EN EQ GEN E EZ1 GR 3327,270 +27,81 +0,84% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.303,733.331,823.303,733.327,27
16-01-2025--3.265,833.301,213.265,833.299,46
15-01-2025--3.226,383.271,323.226,383.262,25
14-01-2025--3.214,293.241,743.214,293.226,03
13-01-2025--3.215,893.216,573.191,893.210,94
10-01-2025--3.247,063.249,833.215,883.220,04
09-01-2025--3.232,673.248,993.220,253.245,96
08-01-2025--3.236,833.251,033.212,793.234,12
07-01-2025--3.216,893.245,623.202,593.235,90
06-01-2025--3.167,003.218,553.167,003.218,41
03-01-2025--3.190,913.192,563.159,843.165,41
02-01-2025--3.183,673.192,653.151,863.192,65
31-12-2024--3.168,283.184,373.165,193.183,57
30-12-2024--3.182,423.187,313.164,763.169,89
27-12-2024--3.155,803.183,103.152,643.183,10
24-12-2024--3.154,733.163,233.154,733.157,06
23-12-2024--3.158,273.161,833.140,133.153,55
20-12-2024--3.165,543.166,273.123,583.158,92
19-12-2024--3.197,603.197,603.161,893.168,26
18-12-2024--3.208,233.223,333.206,333.210,30
17-12-2024--3.219,993.220,623.204,093.208,18
16-12-2024--3.232,443.232,443.213,883.220,74
13-12-2024--3.229,293.243,573.220,313.228,21
12-12-2024--3.232,613.235,833.224,833.229,31
11-12-2024--3.226,173.235,003.217,263.232,26
10-12-2024--3.239,163.240,213.226,943.228,26
09-12-2024--3.245,743.258,403.236,093.240,04
06-12-2024--3.232,863.253,293.231,263.245,15
05-12-2024--3.199,963.235,213.199,963.233,93
04-12-2024--3.171,193.205,843.171,193.199,91
03-12-2024--3.160,533.183,473.160,203.170,07
02-12-2024--3.135,003.164,513.116,583.159,25
29-11-2024--3.115,333.138,423.104,643.135,70
28-11-2024--3.104,313.126,093.104,313.116,31
27-11-2024--3.118,103.118,103.083,083.103,92
26-11-2024--3.135,413.135,413.111,053.118,24
25-11-2024--3.136,143.154,593.127,173.137,26
22-11-2024--3.108,263.134,973.087,573.133,01
21-11-2024--3.093,433.109,193.072,623.107,21
20-11-2024--3.107,183.122,363.086,463.093,55
19-11-2024--3.124,363.129,753.062,383.103,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?