Close sub menu
EN EQ GEN E EZ1 GR
Koers
EN EQ GEN E EZ1 GR 3434,430 -72,02 -2,05% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.477,863.477,863.417,243.434,43
28-03-2025--3.504,913.504,913.471,113.482,95
27-03-2025--3.512,743.514,273.475,023.506,45
26-03-2025--3.550,713.559,063.512,423.515,29
25-03-2025--3.517,223.562,813.517,223.550,99
24-03-2025--3.536,243.557,213.511,053.516,48
21-03-2025--3.542,573.542,573.511,853.531,03
20-03-2025--3.565,903.573,413.525,963.539,78
19-03-2025--3.554,903.572,313.539,713.566,48
18-03-2025--3.534,363.562,213.534,363.554,96
17-03-2025--3.504,903.532,983.495,723.532,37
14-03-2025--3.460,593.508,253.448,523.504,38
13-03-2025--3.475,413.494,273.450,113.460,53
12-03-2025--3.459,933.506,773.455,923.477,62
11-03-2025--3.506,653.521,633.447,713.455,57
10-03-2025--3.550,673.563,033.495,923.505,79
07-03-2025--3.571,043.571,043.523,303.548,78
06-03-2025--3.555,213.584,863.531,443.574,10
05-03-2025--3.505,053.580,493.505,053.553,99
04-03-2025--3.582,613.582,613.489,083.497,75
03-03-2025--3.543,273.601,523.520,203.584,41
28-02-2025--3.539,253.543,643.511,293.543,63
27-02-2025--3.565,243.565,243.519,283.542,62
26-02-2025--3.525,423.573,413.525,423.568,42
25-02-2025--3.522,263.541,593.506,993.524,66
24-02-2025--3.530,423.539,973.504,673.523,39
21-02-2025--3.520,083.534,463.516,083.529,39
20-02-2025--3.518,463.545,903.515,743.519,31
19-02-2025--3.566,543.572,043.515,193.518,37
18-02-2025--3.560,443.574,633.548,853.568,88
17-02-2025--3.544,243.562,233.542,303.558,96
14-02-2025--3.558,813.558,813.539,233.544,73
13-02-2025--3.519,923.554,343.519,923.552,86
12-02-2025--3.506,603.524,163.497,653.518,81
11-02-2025--3.480,073.504,703.479,063.504,03
10-02-2025--3.462,953.482,813.462,953.479,87
07-02-2025--3.476,093.477,243.456,093.462,05
06-02-2025--3.423,713.480,893.423,713.476,41
05-02-2025--3.413,273.421,973.404,753.421,97
04-02-2025--3.398,763.416,273.378,053.414,17
03-02-2025--3.431,543.431,543.376,733.398,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?