Close sub menu
EN EQ GEN E EZ1 GR
Koers
EN EQ GEN E EZ1 GR 3564,540 +22,79 +0,64% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.548,653.570,423.548,653.564,54
08-05-2025--3.526,163.554,523.526,163.541,75
07-05-2025--3.543,043.543,043.517,803.518,84
06-05-2025--3.555,113.560,833.512,893.543,03
05-05-2025--3.543,783.557,693.539,153.554,16
02-05-2025--3.474,373.540,853.474,373.539,26
30-04-2025--3.461,703.480,723.430,173.467,67
29-04-2025--3.462,823.471,943.445,293.461,66
28-04-2025--3.438,373.469,713.438,373.455,28
25-04-2025--3.421,743.445,733.416,863.436,90
24-04-2025--3.409,423.415,933.377,893.415,05
23-04-2025--3.323,663.423,223.323,663.407,08
22-04-2025--3.300,823.321,913.284,093.321,91
17-04-2025--3.307,033.314,823.289,083.299,90
16-04-2025--3.297,863.310,443.263,153.309,39
15-04-2025--3.262,233.303,173.261,653.300,44
14-04-2025--3.192,953.276,693.192,953.261,99
11-04-2025--3.196,693.227,933.145,763.185,11
10-04-2025--3.076,633.287,533.076,633.194,96
09-04-2025--3.147,853.147,853.028,953.066,02
08-04-2025--3.090,563.186,643.085,223.154,83
07-04-2025--3.218,233.223,593.012,553.077,47
04-04-2025--3.370,223.370,223.192,553.223,00
03-04-2025--3.463,693.463,693.370,023.377,59
02-04-2025--3.472,163.472,163.438,373.470,90
01-04-2025--3.436,123.482,053.436,123.476,16
31-03-2025--3.477,863.477,863.417,243.434,43
28-03-2025--3.504,913.504,913.471,113.482,95
27-03-2025--3.512,743.514,273.475,023.506,45
26-03-2025--3.550,713.559,063.512,423.515,29
25-03-2025--3.517,223.562,813.517,223.550,99
24-03-2025--3.536,243.557,213.511,053.516,48
21-03-2025--3.542,573.542,573.511,853.531,03
20-03-2025--3.565,903.573,413.525,963.539,78
19-03-2025--3.554,903.572,313.539,713.566,48
18-03-2025--3.534,363.562,213.534,363.554,96
17-03-2025--3.504,903.532,983.495,723.532,37
14-03-2025--3.460,593.508,253.448,523.504,38
13-03-2025--3.475,413.494,273.450,113.460,53
12-03-2025--3.459,933.506,773.455,923.477,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?