Close sub menu
EN EQ GEN E EZ1 GR
EN EQ GEN E EZ1 GR 2973,110 +10,42 +0,35% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.966,382.989,082.965,852.973,11
02-05-2024--2.963,792.972,122.956,512.962,69
30-04-2024--2.993,532.996,802.957,572.961,23
29-04-2024--2.997,323.008,132.990,722.990,72
26-04-2024--2.960,632.997,112.960,632.992,25
25-04-2024--2.975,482.977,992.931,152.952,37
24-04-2024--2.983,032.986,332.964,022.968,74
23-04-2024--2.939,862.981,662.939,862.979,87
22-04-2024--2.921,132.941,822.920,972.937,89
19-04-2024--2.911,752.914,792.889,102.912,17
18-04-2024--2.890,702.917,792.890,702.914,39
17-04-2024--2.876,662.914,162.876,662.889,76
16-04-2024--2.912,902.912,902.869,302.876,87
15-04-2024--2.901,612.940,882.901,612.916,03
12-04-2024--2.912,512.936,022.892,472.901,74
11-04-2024--2.930,592.932,202.892,112.909,18
10-04-2024--2.930,242.948,162.906,022.927,79
09-04-2024--2.950,762.950,762.923,812.927,92
08-04-2024--2.942,382.956,182.936,442.951,17
05-04-2024--2.968,642.968,642.925,572.940,30
04-04-2024--2.973,172.983,762.971,762.974,09
03-04-2024--2.964,162.977,802.964,162.973,55
02-04-2024--2.998,553.007,952.961,862.964,16
28-03-2024--2.994,233.005,002.994,232.998,54
27-03-2024--2.982,852.999,672.982,672.992,69
26-03-2024--2.964,382.983,652.964,312.981,67
25-03-2024--2.962,752.971,232.949,672.965,19
22-03-2024--2.955,752.965,722.951,722.963,21
21-03-2024--2.938,412.959,142.936,682.956,32
20-03-2024--2.937,552.937,872.927,832.935,64
19-03-2024--2.927,952.938,322.923,842.937,57
18-03-2024--2.926,052.934,142.917,452.922,20
15-03-2024--2.918,202.941,112.917,942.925,41
14-03-2024--2.922,432.935,022.913,892.919,06
13-03-2024--2.901,532.926,582.901,532.921,50
12-03-2024--2.872,652.902,962.872,652.901,65
11-03-2024--2.878,792.878,792.860,422.871,69
08-03-2024--2.875,282.882,842.871,512.878,79
07-03-2024--2.853,982.878,212.840,092.875,07
06-03-2024--2.846,652.860,372.844,322.855,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?