Close sub menu
EN EQ GEN E EZ1 GR
Koers
EN EQ GEN E EZ1 GR 3529,390 +10,08 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.520,083.534,463.516,083.529,39
20-02-2025--3.518,463.545,903.515,743.519,31
19-02-2025--3.566,543.572,043.515,193.518,37
18-02-2025--3.560,443.574,633.548,853.568,88
17-02-2025--3.544,243.562,233.542,303.558,96
14-02-2025--3.558,813.558,813.539,233.544,73
13-02-2025--3.519,923.554,343.519,923.552,86
12-02-2025--3.506,603.524,163.497,653.518,81
11-02-2025--3.480,073.504,703.479,063.504,03
10-02-2025--3.462,953.482,813.462,953.479,87
07-02-2025--3.476,093.477,243.456,093.462,05
06-02-2025--3.423,713.480,893.423,713.476,41
05-02-2025--3.413,273.421,973.404,753.421,97
04-02-2025--3.398,763.416,273.378,053.414,17
03-02-2025--3.431,543.431,543.376,733.398,45
31-01-2025--3.446,933.458,863.434,033.440,78
30-01-2025--3.419,683.448,143.419,683.446,38
29-01-2025--3.402,303.420,333.392,773.417,55
28-01-2025--3.389,933.414,073.385,563.402,07
27-01-2025--3.397,623.399,303.361,313.390,03
24-01-2025--3.395,093.415,223.388,933.397,46
23-01-2025--3.367,793.392,743.367,083.391,64
22-01-2025--3.346,403.386,533.346,403.366,38
21-01-2025--3.332,843.347,583.327,303.346,56
20-01-2025--3.327,433.345,303.322,883.332,94
17-01-2025--3.303,733.331,823.303,733.327,27
16-01-2025--3.265,833.301,213.265,833.299,46
15-01-2025--3.226,383.271,323.226,383.262,25
14-01-2025--3.214,293.241,743.214,293.226,03
13-01-2025--3.215,893.216,573.191,893.210,94
10-01-2025--3.247,063.249,833.215,883.220,04
09-01-2025--3.232,673.248,993.220,253.245,96
08-01-2025--3.236,833.251,033.212,793.234,12
07-01-2025--3.216,893.245,623.202,593.235,90
06-01-2025--3.167,003.218,553.167,003.218,41
03-01-2025--3.190,913.192,563.159,843.165,41
02-01-2025--3.183,673.192,653.151,863.192,65
31-12-2024--3.168,283.184,373.165,193.183,57
30-12-2024--3.182,423.187,313.164,763.169,89
27-12-2024--3.155,803.183,103.152,643.183,10
24-12-2024--3.154,733.163,233.154,733.157,06
23-12-2024--3.158,273.161,833.140,133.153,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?