Close sub menu
EN EQ GEN E EZ1 GR
EN EQ GEN E EZ1 GR 3133,010 +25,80 +0,83% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.108,263.134,973.087,573.133,01
21-11-2024--3.093,433.109,193.072,623.107,21
20-11-2024--3.107,183.122,363.086,463.093,55
19-11-2024--3.124,363.129,753.062,383.103,73
18-11-2024--3.127,403.130,823.107,613.124,56
15-11-2024--3.135,863.140,883.112,183.121,99
14-11-2024--3.094,943.139,243.094,723.137,61
13-11-2024--3.093,113.105,143.069,753.095,28
12-11-2024--3.156,753.156,753.092,343.094,12
11-11-2024--3.138,663.175,193.138,663.162,81
08-11-2024--3.151,573.156,973.123,283.134,10
07-11-2024--3.133,543.161,353.133,543.150,19
06-11-2024--3.177,353.218,863.123,543.128,82
05-11-2024--3.159,833.177,023.154,203.175,29
04-11-2024--3.176,023.180,433.159,513.159,51
01-11-2024--3.140,883.183,253.140,003.176,34
31-10-2024--3.169,513.169,513.125,333.140,45
30-10-2024--3.205,903.205,903.157,413.170,48
29-10-2024--3.221,243.235,543.204,483.205,40
28-10-2024--3.197,073.222,833.193,623.219,21
25-10-2024--3.189,463.201,493.181,903.193,72
24-10-2024--3.185,013.210,053.185,013.188,70
23-10-2024--3.190,463.197,773.173,843.182,36
22-10-2024--3.203,973.214,113.177,503.193,94
21-10-2024--3.235,133.237,393.204,323.205,23
18-10-2024--3.228,993.237,373.218,743.237,37
17-10-2024--3.206,633.243,373.206,633.229,89
16-10-2024--3.212,283.216,203.196,903.205,67
15-10-2024--3.215,103.229,153.206,063.212,76
14-10-2024--3.195,003.213,733.191,843.213,73
11-10-2024--3.173,703.193,453.168,653.192,96
10-10-2024--3.178,613.184,013.165,493.173,87
09-10-2024--3.161,153.180,103.154,403.179,37
08-10-2024--3.159,623.164,193.136,443.160,83
07-10-2024--3.155,003.169,263.144,143.162,44
04-10-2024--3.134,343.163,183.127,113.154,81
03-10-2024--3.165,103.165,103.125,113.133,60
02-10-2024--3.175,793.183,643.150,633.165,85
01-10-2024--3.204,143.211,743.163,033.175,44
30-09-2024--3.239,953.239,953.201,933.202,16
27-09-2024--3.225,863.246,383.219,993.242,03
26-09-2024--3.175,813.227,393.175,813.227,04
25-09-2024--3.178,383.182,413.155,563.170,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?