Close sub menu
EN EQ GEN E EZ1 NR
Koers
EN EQ GEN E EZ1 NR 3124,050 -44,12 -1,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.163,543.163,543.108,413.124,05
28-03-2025--3.188,153.188,153.157,413.168,17
27-03-2025--3.195,283.196,673.160,973.189,55
26-03-2025--3.229,823.237,413.194,983.197,59
25-03-2025--3.199,383.240,853.199,383.230,10
24-03-2025--3.216,683.235,753.193,773.198,71
21-03-2025--3.222,443.222,443.194,483.211,94
20-03-2025--3.244,753.251,593.208,413.220,98
19-03-2025--3.234,763.250,593.220,933.245,29
18-03-2025--3.216,063.241,413.216,063.234,80
17-03-2025--3.189,253.214,803.180,913.214,25
14-03-2025--3.148,933.192,313.137,953.188,78
13-03-2025--3.162,423.179,583.139,403.148,88
12-03-2025--3.148,333.190,963.144,693.164,43
11-03-2025--3.190,853.204,483.137,213.144,37
10-03-2025--3.230,903.242,153.181,093.190,06
07-03-2025--3.249,443.249,443.206,003.229,19
06-03-2025--3.235,043.262,023.213,403.252,22
05-03-2025--3.189,393.258,033.189,393.233,93
04-03-2025--3.259,963.259,963.174,863.182,75
03-03-2025--3.224,173.277,183.203,183.261,60
28-02-2025--3.220,513.224,513.195,073.224,49
27-02-2025--3.244,163.244,163.202,343.223,58
26-02-2025--3.207,933.251,593.207,933.247,06
25-02-2025--3.205,053.222,643.191,163.207,24
24-02-2025--3.212,483.221,163.189,043.206,08
21-02-2025--3.203,083.216,163.199,443.211,55
20-02-2025--3.201,613.226,573.199,133.202,37
19-02-2025--3.245,353.250,363.198,623.201,52
18-02-2025--3.239,803.252,723.229,263.247,48
17-02-2025--3.225,063.241,433.223,303.238,45
14-02-2025--3.238,353.238,353.220,523.225,53
13-02-2025--3.203,933.235,253.203,933.233,91
12-02-2025--3.191,803.207,783.183,663.202,92
11-02-2025--3.167,663.190,073.166,743.189,47
10-02-2025--3.152,073.170,153.152,073.167,47
07-02-2025--3.164,033.165,083.145,823.151,25
06-02-2025--3.116,353.168,403.116,353.164,32
05-02-2025--3.106,853.114,773.099,093.114,77
04-02-2025--3.093,643.109,583.074,803.107,67
03-02-2025--3.123,483.123,483.073,603.093,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?