Close sub menu
EN EQ GEN E EZ1 NR
Koers
EN EQ GEN E EZ1 NR 3250,150 +9,38 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.241,223.252,493.232,383.250,15
07-07-2025--3.212,793.240,773.212,793.240,77
04-07-2025--3.235,873.235,873.202,803.212,65
03-07-2025--3.223,963.239,483.215,783.239,47
02-07-2025--3.209,073.229,343.205,293.220,62
01-07-2025--3.212,283.219,253.194,403.207,71
30-06-2025--3.222,003.229,443.205,423.209,92
27-06-2025--3.166,583.220,933.166,583.220,93
26-06-2025--3.173,823.185,603.155,543.163,38
25-06-2025--3.207,233.211,893.171,793.171,79
24-06-2025--3.164,863.226,463.164,863.206,51
23-06-2025--3.166,133.175,153.139,833.156,97
20-06-2025--3.151,873.195,113.151,873.169,93
19-06-2025--3.337,443.337,443.150,193.150,42
18-06-2025--3.203,663.207,063.180,693.189,83
17-06-2025--3.240,643.240,643.197,433.204,39
16-06-2025--3.211,373.244,893.211,373.242,39
13-06-2025--3.243,913.243,913.197,093.210,79
12-06-2025--3.263,533.263,533.229,253.250,03
11-06-2025--3.279,633.285,793.265,863.265,86
10-06-2025--3.293,233.293,783.275,373.279,93
09-06-2025--3.306,203.307,643.285,813.293,47
06-06-2025--3.297,623.311,703.291,503.307,28
05-06-2025--3.289,803.306,193.279,733.299,00
04-06-2025--3.279,653.298,503.278,583.291,11
03-06-2025--3.275,853.284,753.255,923.277,16
02-06-2025--3.276,633.277,663.250,393.272,94
30-05-2025--3.270,683.297,073.270,683.279,28
29-05-2025--3.286,383.309,333.273,063.273,72
28-05-2025--3.307,873.315,673.283,543.283,74
27-05-2025--3.297,443.318,303.293,813.308,02
26-05-2025--3.267,313.306,513.267,313.297,00
23-05-2025--3.310,903.319,003.215,873.262,94
22-05-2025--3.321,953.321,953.283,433.309,75
21-05-2025--3.323,733.328,013.299,423.324,41
20-05-2025--3.299,213.331,633.299,213.324,50
19-05-2025--3.296,083.298,843.272,833.298,82
16-05-2025--3.277,563.296,303.275,253.288,44
15-05-2025--3.256,883.273,713.237,033.273,70
14-05-2025--3.265,073.265,073.242,113.257,73
13-05-2025--3.264,183.267,993.258,053.263,36
12-05-2025--3.237,363.286,173.237,363.262,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?