Close sub menu
EN EQ GEN E EZ1 NR
EN EQ GEN E EZ1 NR 2711,380 +1,07 +0,04% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.714,272.735,042.713,782.720,43
02-05-2024--2.712,392.720,022.705,732.711,38
30-04-2024--2.739,882.742,882.706,962.710,31
29-04-2024--2.744,332.754,242.738,292.738,29
26-04-2024--2.711,372.744,792.711,372.740,33
25-04-2024--2.725,962.728,252.685,342.704,78
24-04-2024--2.732,872.735,892.715,452.719,78
23-04-2024--2.693,682.731,982.693,682.730,35
22-04-2024--2.676,592.695,562.676,442.691,96
19-04-2024--2.669,322.672,102.648,552.669,70
18-04-2024--2.650,152.674,982.650,152.671,86
17-04-2024--2.637,282.671,652.637,282.649,28
16-04-2024--2.670,502.670,502.630,522.637,47
15-04-2024--2.660,182.696,182.660,182.673,40
12-04-2024--2.670,172.691,722.651,792.660,30
11-04-2024--2.686,752.688,232.651,472.667,11
10-04-2024--2.687,202.703,642.664,992.684,96
09-04-2024--2.706,022.706,022.681,312.685,07
08-04-2024--2.698,342.710,992.692,892.706,40
05-04-2024--2.722,832.722,832.683,332.696,84
04-04-2024--2.726,992.736,712.725,702.727,84
03-04-2024--2.718,732.731,242.718,732.727,34
02-04-2024--2.750,272.758,892.716,622.718,73
28-03-2024--2.746,312.756,192.746,312.750,27
27-03-2024--2.735,992.751,422.735,832.745,02
26-03-2024--2.719,052.736,732.718,982.734,91
25-03-2024--2.717,572.725,342.705,572.719,81
22-03-2024--2.711,152.720,292.707,452.717,99
21-03-2024--2.695,242.714,262.693,662.711,67
20-03-2024--2.694,572.694,872.685,662.692,82
19-03-2024--2.685,772.695,282.682,002.694,59
18-03-2024--2.684,022.691,442.676,142.680,49
15-03-2024--2.676,822.697,832.676,592.683,43
14-03-2024--2.680,702.692,252.672,872.677,61
13-03-2024--2.661,532.684,512.661,532.679,85
12-03-2024--2.635,042.662,842.635,042.661,64
11-03-2024--2.640,672.640,672.623,822.634,16
08-03-2024--2.637,452.644,382.633,992.640,67
07-03-2024--2.617,912.640,142.605,172.637,26
06-03-2024--2.611,192.623,782.609,062.619,21
05-03-2024--2.617,262.618,242.608,982.611,26
04-03-2024--2.613,932.618,322.610,932.618,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?