Close sub menu
EN EQ GEN E EZ1 NR
EN EQ GEN E EZ1 NR 2852,590 +23,49 +0,83% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.830,062.854,372.811,212.852,59
21-11-2024--2.816,552.830,902.797,602.829,10
20-11-2024--2.829,072.842,892.810,212.816,66
19-11-2024--2.844,722.849,632.788,282.825,93
18-11-2024--2.847,492.850,602.829,462.844,89
15-11-2024--2.856,412.860,982.834,842.843,78
14-11-2024--2.819,142.859,492.818,932.858,00
13-11-2024--2.817,472.828,422.796,192.819,45
12-11-2024--2.875,442.875,442.816,772.818,39
11-11-2024--2.858,962.892,232.858,962.880,95
08-11-2024--2.870,722.875,642.844,952.854,80
07-11-2024--2.854,292.879,622.854,292.869,46
06-11-2024--2.894,202.932,012.845,192.849,99
05-11-2024--2.878,242.893,902.873,122.892,33
04-11-2024--2.892,992.897,012.877,952.877,95
01-11-2024--2.860,982.899,572.860,182.893,28
31-10-2024--2.887,052.887,052.846,812.860,58
30-10-2024--2.920,272.920,272.876,102.888,01
29-10-2024--2.934,552.947,582.919,282.920,11
28-10-2024--2.912,532.936,002.909,392.932,70
25-10-2024--2.905,612.916,572.898,722.909,49
24-10-2024--2.901,552.924,362.901,552.904,91
23-10-2024--2.906,522.913,182.891,372.899,14
22-10-2024--2.918,832.928,072.894,712.909,69
21-10-2024--2.947,212.949,282.919,142.919,98
18-10-2024--2.941,622.949,252.932,282.949,25
17-10-2024--2.921,252.954,722.921,252.942,44
16-10-2024--2.926,402.929,972.912,382.920,37
15-10-2024--2.928,962.941,762.920,732.926,83
14-10-2024--2.910,652.927,722.907,782.927,72
11-10-2024--2.891,252.909,242.886,652.908,79
10-10-2024--2.895,732.900,642.883,772.891,41
09-10-2024--2.879,922.897,182.873,772.896,52
08-10-2024--2.878,522.882,692.857,402.879,63
07-10-2024--2.874,642.887,632.864,752.881,42
04-10-2024--2.855,822.882,102.849,232.874,47
03-10-2024--2.883,852.883,852.847,412.855,14
02-10-2024--2.893,582.900,732.870,662.884,53
01-10-2024--2.919,412.926,342.881,962.893,27
30-09-2024--2.952,132.952,132.917,492.917,70
27-09-2024--2.939,292.957,992.933,942.954,03
26-09-2024--2.893,772.940,772.893,772.940,45
25-09-2024--2.896,112.899,782.875,322.888,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?