Close sub menu
EN EQ GEN E EZ1 NR
Koers
EN EQ GEN E EZ1 NR 3028,600 +25,32 +0,84% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.007,173.032,743.007,173.028,60
16-01-2025--2.972,673.004,882.972,673.003,28
15-01-2025--2.936,772.977,672.936,772.969,41
14-01-2025--2.925,762.950,752.925,762.936,44
13-01-2025--2.927,252.927,872.905,412.922,74
10-01-2025--2.955,622.958,142.927,242.931,03
09-01-2025--2.942,782.957,642.931,472.954,87
08-01-2025--2.946,562.959,492.924,682.944,10
07-01-2025--2.928,412.954,562.915,402.945,72
06-01-2025--2.883,002.929,932.883,002.929,79
03-01-2025--2.904,762.906,262.876,482.881,55
02-01-2025--2.898,192.906,362.869,232.906,36
31-12-2024--2.884,182.898,822.881,362.898,10
30-12-2024--2.897,052.901,502.880,972.885,64
27-12-2024--2.872,822.897,672.869,942.897,67
24-12-2024--2.871,852.879,582.871,852.873,96
23-12-2024--2.875,072.878,312.858,552.870,77
20-12-2024--2.881,682.882,352.843,482.875,65
19-12-2024--2.910,882.910,882.878,372.884,17
18-12-2024--2.920,602.934,362.918,872.922,49
17-12-2024--2.931,312.931,892.916,842.920,56
16-12-2024--2.942,772.942,772.925,882.932,13
13-12-2024--2.939,912.952,912.931,732.938,92
12-12-2024--2.942,932.945,872.935,852.939,93
11-12-2024--2.937,092.945,122.928,982.942,63
10-12-2024--2.948,922.949,872.937,792.938,99
09-12-2024--2.954,932.966,452.946,132.949,74
06-12-2024--2.943,202.961,802.941,742.954,39
05-12-2024--2.913,252.945,332.913,252.944,17
04-12-2024--2.887,052.918,602.887,052.913,20
03-12-2024--2.877,352.898,232.877,052.886,03
02-12-2024--2.854,252.881,112.837,472.876,32
29-11-2024--2.836,332.857,362.826,602.854,88
28-11-2024--2.826,302.846,132.826,302.837,23
27-11-2024--2.838,902.838,902.807,012.825,98
26-11-2024--2.854,652.854,652.832,482.839,02
25-11-2024--2.855,322.872,112.847,152.856,34
22-11-2024--2.830,062.854,372.811,212.852,59
21-11-2024--2.816,552.830,902.797,602.829,10
20-11-2024--2.829,072.842,892.810,212.816,66
19-11-2024--2.844,722.849,632.788,282.825,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?