Close sub menu
EN EQ GEN E EZ1 NR
Koers
EN EQ GEN E EZ1 NR 3211,550 +9,18 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.203,083.216,163.199,443.211,55
20-02-2025--3.201,613.226,573.199,133.202,37
19-02-2025--3.245,353.250,363.198,623.201,52
18-02-2025--3.239,803.252,723.229,263.247,48
17-02-2025--3.225,063.241,433.223,303.238,45
14-02-2025--3.238,353.238,353.220,523.225,53
13-02-2025--3.203,933.235,253.203,933.233,91
12-02-2025--3.191,803.207,783.183,663.202,92
11-02-2025--3.167,663.190,073.166,743.189,47
10-02-2025--3.152,073.170,153.152,073.167,47
07-02-2025--3.164,033.165,083.145,823.151,25
06-02-2025--3.116,353.168,403.116,353.164,32
05-02-2025--3.106,853.114,773.099,093.114,77
04-02-2025--3.093,643.109,583.074,803.107,67
03-02-2025--3.123,483.123,483.073,603.093,36
31-01-2025--3.137,493.148,353.125,753.131,90
30-01-2025--3.112,683.138,593.112,683.136,99
29-01-2025--3.096,863.113,283.088,193.110,75
28-01-2025--3.085,613.107,583.081,633.096,66
27-01-2025--3.092,613.094,143.059,563.085,70
24-01-2025--3.090,313.108,633.084,693.092,46
23-01-2025--3.065,463.088,163.064,813.087,16
22-01-2025--3.045,983.082,513.045,983.064,17
21-01-2025--3.033,643.047,063.028,603.046,13
20-01-2025--3.028,723.044,983.024,573.033,73
17-01-2025--3.007,173.032,743.007,173.028,60
16-01-2025--2.972,673.004,882.972,673.003,28
15-01-2025--2.936,772.977,672.936,772.969,41
14-01-2025--2.925,762.950,752.925,762.936,44
13-01-2025--2.927,252.927,872.905,412.922,74
10-01-2025--2.955,622.958,142.927,242.931,03
09-01-2025--2.942,782.957,642.931,472.954,87
08-01-2025--2.946,562.959,492.924,682.944,10
07-01-2025--2.928,412.954,562.915,402.945,72
06-01-2025--2.883,002.929,932.883,002.929,79
03-01-2025--2.904,762.906,262.876,482.881,55
02-01-2025--2.898,192.906,362.869,232.906,36
31-12-2024--2.884,182.898,822.881,362.898,10
30-12-2024--2.897,052.901,502.880,972.885,64
27-12-2024--2.872,822.897,672.869,942.897,67
24-12-2024--2.871,852.879,582.871,852.873,96
23-12-2024--2.875,072.878,312.858,552.870,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?