Close sub menu
EN EQ GEN E EZ1
Koers
EN EQ GEN E EZ1 2383,820 +11,09 +0,47% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.373,172.387,762.373,172.383,82
08-05-2025--2.362,272.381,302.362,272.372,73
07-05-2025--2.377,322.377,322.360,392.361,09
06-05-2025--2.385,422.389,262.357,092.377,32
05-05-2025--2.377,812.387,162.374,692.384,79
02-05-2025--2.336,572.381,322.336,572.380,24
30-04-2025--2.330,042.342,842.308,812.334,06
29-04-2025--2.330,932.337,082.319,112.330,15
28-04-2025--2.316,862.337,982.316,862.328,26
25-04-2025--2.305,922.322,102.302,632.316,15
24-04-2025--2.299,782.304,192.278,492.303,59
23-04-2025--2.245,342.312,612.245,342.301,70
22-04-2025--2.230,132.244,402.218,812.244,40
17-04-2025--2.237,522.242,792.225,382.232,70
16-04-2025--2.231,322.239,832.207,832.239,12
15-04-2025--2.207,232.234,932.206,842.233,09
14-04-2025--2.160,362.217,012.160,362.207,06
11-04-2025--2.162,892.184,022.128,422.155,05
10-04-2025--2.081,562.224,422.081,562.161,71
09-04-2025--2.132,262.132,262.051,722.076,83
08-04-2025--2.093,412.158,552.089,802.136,99
07-04-2025--2.181,622.185,252.042,192.086,20
04-04-2025--2.284,652.284,652.164,212.184,85
03-04-2025--2.348,022.348,022.284,512.289,64
02-04-2025--2.353,762.353,762.330,852.352,90
01-04-2025--2.329,332.360,462.329,332.356,47
31-03-2025--2.357,622.357,622.316,532.328,18
28-03-2025--2.375,962.375,962.353,052.361,07
27-03-2025--2.381,272.382,302.355,702.377,00
26-03-2025--2.407,012.412,662.381,052.382,99
25-03-2025--2.384,362.415,272.384,362.407,25
24-03-2025--2.397,262.411,472.380,182.383,86
21-03-2025--2.401,562.401,562.380,702.393,72
20-03-2025--2.419,692.424,782.392,582.401,96
19-03-2025--2.412,262.424,062.401,942.420,11
18-03-2025--2.398,322.417,222.398,322.412,29
17-03-2025--2.378,322.397,382.372,102.396,96
14-03-2025--2.348,262.380,602.340,072.377,97
13-03-2025--2.358,312.371,112.341,152.348,22
12-03-2025--2.347,812.379,592.345,092.359,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?