Close sub menu
EN EQ GEN E EZ1
Koers
EN EQ GEN E EZ1 2395,800 +6,85 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.389,482.399,242.386,772.395,80
20-02-2025--2.388,382.407,012.386,542.388,95
19-02-2025--2.421,022.424,752.386,162.388,32
18-02-2025--2.416,882.426,512.409,012.422,61
17-02-2025--2.405,882.418,092.404,562.415,87
14-02-2025--2.415,862.415,862.402,552.406,29
13-02-2025--2.392,192.415,582.392,192.414,58
12-02-2025--2.383,142.395,082.377,062.391,44
11-02-2025--2.365,112.381,852.364,432.381,40
10-02-2025--2.353,482.366,982.353,482.364,98
07-02-2025--2.362,412.363,192.348,812.352,87
06-02-2025--2.326,812.365,672.326,812.362,62
05-02-2025--2.319,722.325,632.313,922.325,63
04-02-2025--2.309,852.321,752.295,782.320,32
03-02-2025--2.332,132.332,132.294,882.309,64
31-01-2025--2.342,592.350,702.333,832.338,41
30-01-2025--2.324,072.343,412.324,072.342,22
29-01-2025--2.312,262.324,512.305,782.322,62
28-01-2025--2.303,852.320,262.300,882.312,11
27-01-2025--2.309,082.310,222.284,402.303,92
24-01-2025--2.307,362.321,042.303,172.308,97
23-01-2025--2.288,812.305,762.288,322.305,01
22-01-2025--2.274,272.301,542.274,272.287,85
21-01-2025--2.265,052.275,072.261,292.274,38
20-01-2025--2.261,372.273,522.258,282.265,12
17-01-2025--2.245,352.264,442.245,352.261,35
16-01-2025--2.219,592.243,642.219,592.242,44
15-01-2025--2.192,782.223,322.192,782.217,16
14-01-2025--2.184,562.203,222.184,562.192,54
13-01-2025--2.185,752.186,212.169,442.182,39
10-01-2025--2.206,942.208,832.185,752.188,57
09-01-2025--2.198,162.209,262.189,722.207,20
08-01-2025--2.200,992.210,652.184,652.199,15
07-01-2025--2.187,432.206,972.177,712.200,36
06-01-2025--2.153,512.188,562.153,512.188,46
03-01-2025--2.169,772.170,892.148,642.152,43
02-01-2025--2.164,902.171,012.143,272.171,01
31-12-2024--2.154,442.165,382.152,332.164,83
30-12-2024--2.164,052.167,372.152,042.155,53
27-12-2024--2.145,952.164,512.143,802.164,51
24-12-2024--2.145,232.151,002.145,232.146,80
23-12-2024--2.147,632.150,052.135,292.144,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?