Close sub menu
EN EQ GEN E EZ1
EN EQ GEN E EZ1 2156,460 +6,94 +0,32% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.149,972.165,582.149,752.156,46
02-12-2024--2.133,022.153,102.120,492.149,52
29-11-2024--2.119,632.135,352.112,362.133,50
28-11-2024--2.112,142.126,962.112,142.120,30
27-11-2024--2.121,662.121,662.097,832.112,01
26-11-2024--2.133,442.133,442.116,872.121,75
25-11-2024--2.133,942.146,492.127,832.134,70
22-11-2024--2.115,322.133,502.101,242.132,17
21-11-2024--2.105,232.115,962.091,072.114,61
20-11-2024--2.114,592.124,922.100,492.105,31
19-11-2024--2.126,282.129,952.084,102.112,24
18-11-2024--2.128,362.130,692.114,872.126,42
15-11-2024--2.137,632.141,052.121,482.128,17
14-11-2024--2.109,732.139,932.109,582.138,82
13-11-2024--2.108,492.116,682.092,562.109,97
12-11-2024--2.151,872.151,872.107,962.109,17
11-11-2024--2.139,532.164,442.139,532.155,99
08-11-2024--2.148,342.152,022.129,052.136,43
07-11-2024--2.136,042.155,002.136,042.147,39
06-11-2024--2.166,792.195,102.130,102.133,70
05-11-2024--2.154,852.166,562.151,012.165,39
04-11-2024--2.165,892.168,892.154,632.154,63
01-11-2024--2.141,922.170,812.141,322.166,10
31-10-2024--2.161,452.161,452.131,312.141,63
30-10-2024--2.186,532.186,532.153,452.162,36
29-10-2024--2.198,182.207,932.186,742.187,36
28-10-2024--2.181,682.199,262.179,332.196,79
25-10-2024--2.176,542.184,762.171,392.179,45
24-10-2024--2.173,512.190,602.173,512.176,03
23-10-2024--2.177,232.182,222.165,882.171,70
22-10-2024--2.186,452.193,372.168,382.179,60
21-10-2024--2.207,712.209,262.186,682.187,31
18-10-2024--2.203,522.209,242.196,522.209,24
17-10-2024--2.188,262.213,342.188,262.204,14
16-10-2024--2.192,122.194,802.181,622.187,61
15-10-2024--2.194,042.203,632.187,872.192,44
14-10-2024--2.180,332.193,112.178,172.193,11
11-10-2024--2.165,792.179,272.162,342.178,93
10-10-2024--2.169,142.172,832.160,192.165,91
09-10-2024--2.157,542.170,472.152,942.169,97
08-10-2024--2.156,492.159,622.140,662.157,32
07-10-2024--2.154,622.164,352.147,202.159,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?