Close sub menu
EN EQ GEN E EZ1
Koers
EN EQ GEN E EZ1 2261,350 +18,91 +0,84% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.245,352.264,442.245,352.261,35
16-01-2025--2.219,592.243,642.219,592.242,44
15-01-2025--2.192,782.223,322.192,782.217,16
14-01-2025--2.184,562.203,222.184,562.192,54
13-01-2025--2.185,752.186,212.169,442.182,39
10-01-2025--2.206,942.208,832.185,752.188,57
09-01-2025--2.198,162.209,262.189,722.207,20
08-01-2025--2.200,992.210,652.184,652.199,15
07-01-2025--2.187,432.206,972.177,712.200,36
06-01-2025--2.153,512.188,562.153,512.188,46
03-01-2025--2.169,772.170,892.148,642.152,43
02-01-2025--2.164,902.171,012.143,272.171,01
31-12-2024--2.154,442.165,382.152,332.164,83
30-12-2024--2.164,052.167,372.152,042.155,53
27-12-2024--2.145,952.164,512.143,802.164,51
24-12-2024--2.145,232.151,002.145,232.146,80
23-12-2024--2.147,632.150,052.135,292.144,42
20-12-2024--2.152,572.153,072.124,042.148,07
19-12-2024--2.174,402.174,402.150,122.154,45
18-12-2024--2.181,792.192,062.180,492.183,20
17-12-2024--2.189,792.190,222.178,972.181,76
16-12-2024--2.198,772.198,772.186,152.190,81
13-12-2024--2.196,632.206,342.190,522.195,89
12-12-2024--2.198,892.201,082.193,602.196,64
11-12-2024--2.194,552.200,562.188,502.198,69
10-12-2024--2.203,392.204,112.195,082.195,97
09-12-2024--2.207,942.216,552.201,372.204,06
06-12-2024--2.199,172.213,072.198,092.207,53
05-12-2024--2.176,792.200,772.176,792.199,90
04-12-2024--2.157,222.180,792.157,222.176,76
03-12-2024--2.149,972.165,582.149,752.156,46
02-12-2024--2.133,022.153,102.120,492.149,52
29-11-2024--2.119,632.135,352.112,362.133,50
28-11-2024--2.112,142.126,962.112,142.120,30
27-11-2024--2.121,662.121,662.097,832.112,01
26-11-2024--2.133,442.133,442.116,872.121,75
25-11-2024--2.133,942.146,492.127,832.134,70
22-11-2024--2.115,322.133,502.101,242.132,17
21-11-2024--2.105,232.115,962.091,072.114,61
20-11-2024--2.114,592.124,922.100,492.105,31
19-11-2024--2.126,282.129,952.084,102.112,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?