Close sub menu
EN EQ GEN E EZ1
Koers
EN EQ GEN E EZ1 2328,180 -32,89 -1,39% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.357,622.357,622.316,532.328,18
28-03-2025--2.375,962.375,962.353,052.361,07
27-03-2025--2.381,272.382,302.355,702.377,00
26-03-2025--2.407,012.412,662.381,052.382,99
25-03-2025--2.384,362.415,272.384,362.407,25
24-03-2025--2.397,262.411,472.380,182.383,86
21-03-2025--2.401,562.401,562.380,702.393,72
20-03-2025--2.419,692.424,782.392,582.401,96
19-03-2025--2.412,262.424,062.401,942.420,11
18-03-2025--2.398,322.417,222.398,322.412,29
17-03-2025--2.378,322.397,382.372,102.396,96
14-03-2025--2.348,262.380,602.340,072.377,97
13-03-2025--2.358,312.371,112.341,152.348,22
12-03-2025--2.347,812.379,592.345,092.359,81
11-03-2025--2.379,512.389,682.339,522.344,85
10-03-2025--2.409,382.417,772.372,232.378,93
07-03-2025--2.423,202.423,202.390,812.408,10
06-03-2025--2.412,472.432,592.396,332.425,28
05-03-2025--2.378,422.429,622.378,422.411,64
04-03-2025--2.431,052.431,052.367,592.373,47
03-03-2025--2.404,362.443,892.388,712.432,28
28-02-2025--2.401,632.404,622.382,662.404,60
27-02-2025--2.419,272.419,272.388,082.403,92
26-02-2025--2.393,082.425,662.393,082.422,27
25-02-2025--2.390,932.404,062.380,572.392,57
24-02-2025--2.396,472.402,962.378,992.391,71
21-02-2025--2.389,482.399,242.386,772.395,80
20-02-2025--2.388,382.407,012.386,542.388,95
19-02-2025--2.421,022.424,752.386,162.388,32
18-02-2025--2.416,882.426,512.409,012.422,61
17-02-2025--2.405,882.418,092.404,562.415,87
14-02-2025--2.415,862.415,862.402,552.406,29
13-02-2025--2.392,192.415,582.392,192.414,58
12-02-2025--2.383,142.395,082.377,062.391,44
11-02-2025--2.365,112.381,852.364,432.381,40
10-02-2025--2.353,482.366,982.353,482.364,98
07-02-2025--2.362,412.363,192.348,812.352,87
06-02-2025--2.326,812.365,672.326,812.362,62
05-02-2025--2.319,722.325,632.313,922.325,63
04-02-2025--2.309,852.321,752.295,782.320,32
03-02-2025--2.332,132.332,132.294,882.309,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?