Close sub menu
EN EQ GEN E EZ1
Koers
EN EQ GEN E EZ1 2376,740 +6,78 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.370,212.378,452.363,752.376,74
07-07-2025--2.349,502.369,962.349,502.369,96
04-07-2025--2.366,422.366,422.342,212.349,42
03-07-2025--2.359,192.370,552.353,202.370,53
02-07-2025--2.348,292.363,122.345,522.356,74
01-07-2025--2.350,642.355,752.337,552.347,30
30-06-2025--2.358,272.363,712.346,132.349,42
27-06-2025--2.317,702.357,482.317,702.357,48
26-06-2025--2.323,142.331,772.309,772.315,50
25-06-2025--2.347,602.351,022.321,662.321,66
24-06-2025--2.316,592.361,682.316,592.347,08
23-06-2025--2.317,522.324,122.298,272.310,82
20-06-2025--2.307,522.339,182.307,522.320,75
19-06-2025--2.443,382.443,382.306,292.306,46
18-06-2025--2.345,442.347,932.328,622.335,32
17-06-2025--2.372,512.372,512.340,882.345,98
16-06-2025--2.351,492.376,042.351,492.374,21
13-06-2025--2.375,322.375,322.341,032.351,07
12-06-2025--2.389,692.389,692.364,592.379,80
11-06-2025--2.401,472.405,992.391,392.391,39
10-06-2025--2.411,432.411,842.398,362.401,70
09-06-2025--2.421,072.422,132.406,142.411,75
06-06-2025--2.415,332.425,642.410,852.422,41
05-06-2025--2.409,602.421,612.402,232.416,34
04-06-2025--2.402,172.415,982.401,382.410,56
03-06-2025--2.399,612.406,132.385,012.400,57
02-06-2025--2.400,602.401,352.381,372.397,89
30-05-2025--2.396,482.415,812.396,482.402,77
29-05-2025--2.407,982.424,792.398,222.398,70
28-05-2025--2.424,172.429,892.406,342.406,49
27-05-2025--2.416,532.431,812.413,872.424,28
26-05-2025--2.394,612.423,362.394,612.416,39
23-05-2025--2.427,872.433,812.358,182.392,70
22-05-2025--2.436,292.436,292.408,042.427,34
21-05-2025--2.437,652.440,782.419,812.438,15
20-05-2025--2.420,172.443,962.420,172.438,73
19-05-2025--2.418,192.420,212.401,082.420,20
16-05-2025--2.410,742.424,532.409,042.418,75
15-05-2025--2.395,752.408,132.381,142.408,12
14-05-2025--2.402,672.402,672.385,772.397,26
13-05-2025--2.403,432.406,242.398,912.402,83
12-05-2025--2.384,842.420,832.384,842.403,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?