Close sub menu
EN EQ GEN E EZ1
Koers
EN EQ GEN E EZ1 2068,510 +5,66 +0,27% (18:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.063,832.079,632.063,452.068,51
02-05-2024--2.063,622.069,422.058,552.062,85
30-04-2024--2.085,862.088,142.060,772.063,32
29-04-2024--2.091,502.099,062.086,902.086,90
26-04-2024--2.068,402.093,922.068,402.090,52
25-04-2024--2.081,822.083,582.050,802.065,65
24-04-2024--2.087,112.089,422.073,802.077,10
23-04-2024--2.058,762.088,032.058,762.086,78
22-04-2024--2.045,842.060,372.045,732.057,61
19-04-2024--2.044,322.046,462.028,422.044,62
18-04-2024--2.030,032.049,052.030,032.046,67
17-04-2024--2.020,172.046,512.020,172.029,37
16-04-2024--2.045,632.045,632.015,002.020,32
15-04-2024--2.037,822.065,392.037,822.047,95
12-04-2024--2.045,472.061,982.031,392.037,91
11-04-2024--2.058,182.059,322.031,132.043,13
10-04-2024--2.060,202.072,802.043,172.058,48
09-04-2024--2.074,622.074,622.055,682.058,57
08-04-2024--2.068,732.078,442.064,552.074,92
05-04-2024--2.088,892.088,892.058,582.068,95
04-04-2024--2.092,082.099,532.091,092.092,73
03-04-2024--2.085,742.095,342.085,742.092,35
02-04-2024--2.109,942.116,552.084,122.085,74
28-03-2024--2.106,912.114,492.106,912.109,95
27-03-2024--2.099,272.111,102.099,142.106,19
26-03-2024--2.086,262.099,832.086,222.098,44
25-03-2024--2.085,172.091,142.075,962.086,89
22-03-2024--2.080,242.087,262.077,412.085,49
21-03-2024--2.068,032.082,632.066,822.080,64
20-03-2024--2.067,782.068,002.060,942.066,43
19-03-2024--2.061,022.068,322.058,132.067,79
18-03-2024--2.059,682.065,382.053,632.056,97
15-03-2024--2.054,162.070,282.053,982.059,23
14-03-2024--2.057,132.066,002.051,132.054,76
13-03-2024--2.042,422.060,062.042,422.056,48
12-03-2024--2.022,092.043,432.022,092.042,50
11-03-2024--2.026,422.026,422.013,482.021,42
08-03-2024--2.023,952.029,262.021,292.026,42
07-03-2024--2.008,952.026,011.999,172.023,80
06-03-2024--2.003,792.013,452.002,152.009,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?