Close sub menu
CAC SBT 1.5 GR
CAC SBT 1.5 GR 5229,040 -23,78 -0,45% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-11-2024--5.221,995.248,155.178,575.241,65
20-11-2024--5.283,215.297,315.223,005.229,04
19-11-2024--5.304,675.307,905.186,775.252,82
18-11-2024--5.303,175.306,635.264,815.292,64
15-11-2024--5.303,895.346,965.284,645.298,95
14-11-2024--5.283,595.355,825.281,645.351,58
13-11-2024--5.276,335.312,665.244,045.285,07
12-11-2024--5.385,275.396,085.291,805.295,40
11-11-2024--5.429,475.472,885.424,495.449,68
08-11-2024--5.463,335.465,845.373,945.385,18
07-11-2024--5.381,715.463,835.368,365.452,80
06-11-2024--5.445,765.532,545.364,605.385,88
05-11-2024--5.379,755.414,275.363,425.408,53
04-11-2024--5.390,835.431,475.373,995.375,12
01-11-2024--5.377,555.433,085.373,655.415,90
31-10-2024--5.413,485.425,215.346,105.368,12
30-10-2024--5.464,235.466,125.388,385.428,05
29-10-2024--5.553,665.569,975.492,195.494,10
28-10-2024--5.516,945.549,155.484,635.526,68
25-10-2024--5.477,965.491,205.447,785.478,57
24-10-2024--5.480,655.515,875.477,125.477,12
23-10-2024--5.463,955.499,405.443,585.468,19
22-10-2024--5.489,465.511,155.452,285.497,31
21-10-2024--5.545,195.572,255.493,045.499,41
18-10-2024--5.541,505.587,425.539,975.566,09
17-10-2024--5.484,335.575,515.480,855.548,18
16-10-2024--5.394,415.483,065.394,415.468,35
15-10-2024--5.564,405.573,725.486,135.498,59
14-10-2024--5.544,145.561,255.505,585.555,39
11-10-2024--5.495,415.547,105.474,755.539,83
10-10-2024--5.510,445.524,195.483,155.503,33
09-10-2024--5.505,815.531,715.484,795.527,37
08-10-2024--5.459,085.504,795.454,225.497,55
07-10-2024--5.552,815.555,755.495,105.541,44
04-10-2024--5.483,635.554,245.478,935.533,16
03-10-2024--5.549,945.552,635.482,535.495,14
02-10-2024--5.592,725.610,905.546,245.571,64
01-10-2024--5.632,755.656,245.566,915.582,51
30-09-2024--5.708,305.730,115.641,275.641,27
27-09-2024--5.732,415.747,455.701,345.737,57
26-09-2024--5.628,495.709,735.625,935.708,71
25-09-2024--5.512,615.557,445.509,525.538,53
24-09-2024--5.555,055.568,875.516,715.543,20
23-09-2024--5.451,395.479,465.424,855.472,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?