CAC TRACLI GR | Historie | Het Financieele Dagblad

CAC TRACLI GR

Koers

CAC TRACLI GR 6078,160 -20,48 -0,34% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	6.092,95	6.110,56	6.051,47	6.078,16
26-02-2026	--	6.063,28	6.119,37	6.059,03	6.098,64
25-02-2026	--	6.057,57	6.069,55	6.032,41	6.057,61
24-02-2026	--	6.013,65	6.074,10	6.009,91	6.050,00
23-02-2026	--	6.044,50	6.074,09	6.031,55	6.035,98
20-02-2026	--	6.026,78	6.089,44	6.004,78	6.080,20
19-02-2026	--	6.013,83	6.016,17	5.958,02	5.994,07
18-02-2026	--	6.006,72	6.039,73	5.989,68	6.031,72
17-02-2026	--	5.964,31	5.997,64	5.934,58	5.990,99
16-02-2026	--	6.003,25	6.012,22	5.973,68	5.974,72
13-02-2026	--	5.974,54	6.012,16	5.938,66	5.991,63
12-02-2026	--	6.054,20	6.059,70	5.992,51	5.995,11
11-02-2026	--	5.985,72	5.999,81	5.935,20	5.959,06
10-02-2026	--	5.999,19	6.016,72	5.961,77	5.985,90
09-02-2026	--	5.952,19	5.965,78	5.927,56	5.963,88
06-02-2026	--	5.882,91	5.931,38	5.845,33	5.923,95
05-02-2026	--	5.923,33	5.948,07	5.863,24	5.909,10
04-02-2026	--	5.884,30	5.936,12	5.873,38	5.908,24
03-02-2026	--	5.910,98	5.913,72	5.823,62	5.860,47
02-02-2026	--	5.824,72	5.899,58	5.821,51	5.881,64
30-01-2026	--	5.814,99	5.864,94	5.814,99	5.844,79
29-01-2026	--	5.868,79	5.887,74	5.809,24	5.812,67
28-01-2026	--	5.854,96	5.868,06	5.791,93	5.819,41
27-01-2026	--	5.909,55	5.925,56	5.891,97	5.905,16
26-01-2026	--	5.916,37	5.925,21	5.884,22	5.904,56
23-01-2026	--	5.917,81	5.942,90	5.894,17	5.934,75
22-01-2026	--	5.956,14	5.973,51	5.940,51	5.940,57
21-01-2026	--	5.874,84	5.909,33	5.849,20	5.891,96
20-01-2026	--	5.883,37	5.888,86	5.829,16	5.886,85
19-01-2026	--	5.941,08	5.976,69	5.912,42	5.928,73
16-01-2026	--	6.101,96	6.108,16	6.038,33	6.054,23
15-01-2026	--	6.155,28	6.155,28	6.080,53	6.102,35
14-01-2026	--	6.170,18	6.190,43	6.111,18	6.117,99
13-01-2026	--	6.140,64	6.161,28	6.114,67	6.151,71
12-01-2026	--	6.146,23	6.175,56	6.128,43	6.152,44
09-01-2026	--	6.090,86	6.157,91	6.090,65	6.156,15
08-01-2026	--	6.050,52	6.085,19	6.044,54	6.074,64
07-01-2026	--	6.085,25	6.099,18	6.047,57	6.084,22
06-01-2026	--	6.023,57	6.077,35	5.979,58	6.066,19
05-01-2026	--	6.031,18	6.055,39	5.989,09	6.022,97
02-01-2026	--	5.953,43	6.022,87	5.942,05	5.993,30