Close sub menu
CAC TRACLI GR
Koers
CAC TRACLI GR 5694,720 +31,50 +0,56% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-2025--5.710,275.776,655.704,435.769,87
08-07-2025--5.678,165.700,805.644,545.694,72
07-07-2025--5.646,405.666,175.629,855.663,22
04-07-2025--5.642,975.645,545.605,195.638,81
03-07-2025--5.684,015.690,925.649,555.676,14
02-07-2025--5.641,335.686,125.605,445.666,80
01-07-2025--5.607,805.613,075.563,525.608,73
30-06-2025--5.631,285.638,405.602,875.602,87
27-06-2025--5.545,715.613,495.542,905.613,49
26-06-2025--5.520,915.528,735.480,395.503,42
25-06-2025--5.562,885.583,445.501,735.502,79
24-06-2025--5.599,325.607,405.545,515.553,07
23-06-2025--5.469,405.514,505.443,755.478,08
20-06-2025--5.501,445.537,745.492,225.499,46
19-06-2025--5.503,355.515,305.469,255.469,36
18-06-2025--5.563,445.584,375.531,875.544,35
17-06-2025--5.569,715.583,445.534,055.567,70
16-06-2025--5.577,775.627,595.575,345.610,73
13-06-2025--5.549,575.586,315.544,185.568,57
12-06-2025--5.633,675.650,035.590,185.637,06
11-06-2025--5.698,565.723,365.663,315.663,31
10-06-2025--5.665,655.695,715.660,845.691,34
09-06-2025--5.675,275.690,045.658,705.675,64
06-06-2025--5.674,145.687,825.658,855.680,43
05-06-2025--5.704,075.728,485.655,595.675,14
04-06-2025--5.671,615.715,485.657,445.695,30
03-06-2025--5.636,995.647,155.598,345.647,15
02-06-2025--5.617,955.637,605.578,105.622,70
30-05-2025--5.668,395.696,585.650,385.653,31
29-05-2025--5.749,635.755,955.679,845.679,84
28-05-2025--5.707,595.724,155.684,625.684,62
27-05-2025--5.690,985.726,205.682,685.706,51
26-05-2025--5.703,265.708,725.677,125.695,05
23-05-2025--5.728,435.741,955.534,555.620,09
22-05-2025--5.711,505.728,335.665,345.717,81
21-05-2025--5.744,255.761,135.714,235.747,82
20-05-2025--5.736,425.777,315.718,885.770,75
19-05-2025--5.700,185.720,475.674,045.720,47
16-05-2025--5.708,555.740,985.685,245.712,01
15-05-2025--5.668,655.691,495.654,635.691,49
14-05-2025--5.732,585.733,295.669,715.683,08
13-05-2025--5.709,715.740,685.706,075.734,30
12-05-2025--5.631,665.715,475.630,245.705,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?