Close sub menu
CAC TRACLI GR
Koers
CAC TRACLI GR 5556,880 -152,75 -2,68% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.612,765.615,345.537,495.556,88
28-03-2025--5.680,835.700,855.641,805.663,22
27-03-2025--5.696,705.726,985.668,485.709,63
26-03-2025--5.826,055.827,475.737,125.742,64
25-03-2025--5.781,425.849,985.778,645.818,91
24-03-2025--5.837,925.841,655.752,495.772,41
21-03-2025--5.816,765.823,355.768,715.794,14
20-03-2025--5.894,345.900,005.822,615.843,64
19-03-2025--5.865,875.920,335.858,895.910,71
18-03-2025--5.877,495.894,065.857,975.872,20
17-03-2025--5.837,405.866,215.809,035.856,60
14-03-2025--5.745,195.839,465.740,225.831,28
13-03-2025--5.800,045.834,785.750,785.752,94
12-03-2025--5.825,765.881,015.766,955.800,82
11-03-2025--5.876,595.892,205.762,565.779,94
10-03-2025--5.943,625.952,245.838,405.844,35
07-03-2025--5.958,955.967,055.870,295.914,99
06-03-2025--5.993,746.009,195.908,415.988,57
05-03-2025--5.940,316.002,415.923,945.959,76
04-03-2025--5.899,585.924,625.821,395.850,13
03-03-2025--5.904,505.998,155.877,195.952,95
28-02-2025--5.831,495.878,355.817,795.878,35
27-02-2025--5.879,065.896,995.831,145.875,35
26-02-2025--5.893,775.948,505.881,455.918,19
25-02-2025--5.865,945.880,405.836,155.846,17
24-02-2025--5.910,705.924,605.855,665.880,21
21-02-2025--5.906,475.945,075.902,865.925,06
20-02-2025--5.929,715.943,255.893,465.904,73
19-02-2025--5.970,315.970,315.886,235.894,96
18-02-2025--5.987,365.990,675.941,585.968,90
17-02-2025--5.963,925.978,035.951,395.972,42
14-02-2025--5.956,995.989,435.946,705.959,05
13-02-2025--5.918,025.953,865.890,435.944,76
12-02-2025--5.851,175.873,665.803,975.849,62
11-02-2025--5.833,635.849,855.817,045.842,53
10-02-2025--5.801,295.838,305.800,945.833,85
07-02-2025--5.825,405.843,755.785,065.797,40
06-02-2025--5.791,965.859,435.781,985.848,48
05-02-2025--5.774,185.785,005.754,625.778,25
04-02-2025--5.790,835.810,655.740,955.794,48
03-02-2025--5.740,895.806,315.731,545.787,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?