Close sub menu
CAC TRACLI GR
Koers
CAC TRACLI GR 5925,060 +20,33 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.906,475.945,075.902,865.925,06
20-02-2025--5.929,715.943,255.893,465.904,73
19-02-2025--5.970,315.970,315.886,235.894,96
18-02-2025--5.987,365.990,675.941,585.968,90
17-02-2025--5.963,925.978,035.951,395.972,42
14-02-2025--5.956,995.989,435.946,705.959,05
13-02-2025--5.918,025.953,865.890,435.944,76
12-02-2025--5.851,175.873,665.803,975.849,62
11-02-2025--5.833,635.849,855.817,045.842,53
10-02-2025--5.801,295.838,305.800,945.833,85
07-02-2025--5.825,405.843,755.785,065.797,40
06-02-2025--5.791,965.859,435.781,985.848,48
05-02-2025--5.774,185.785,005.754,625.778,25
04-02-2025--5.790,835.810,655.740,955.794,48
03-02-2025--5.740,895.806,315.731,545.787,55
31-01-2025--5.859,195.896,165.844,395.859,85
30-01-2025--5.822,165.857,545.815,885.850,71
29-01-2025--5.812,975.827,605.788,305.799,35
28-01-2025--5.832,435.873,405.815,415.828,58
27-01-2025--5.813,085.855,435.779,955.838,38
24-01-2025--5.894,745.922,545.853,665.873,03
23-01-2025--5.808,465.842,355.788,135.841,45
22-01-2025--5.749,245.819,615.742,375.795,49
21-01-2025--5.692,245.740,535.684,405.737,99
20-01-2025--5.686,755.720,545.673,435.699,00
17-01-2025--5.652,035.693,625.642,605.679,39
16-01-2025--5.591,835.622,835.572,235.619,59
15-01-2025--5.480,855.541,915.464,755.501,24
14-01-2025--5.517,325.525,575.466,665.466,66
13-01-2025--5.464,735.468,265.416,065.456,95
10-01-2025--5.536,245.552,295.476,185.485,43
09-01-2025--5.476,385.545,695.471,315.532,36
08-01-2025--5.522,355.535,175.462,735.497,02
07-01-2025--5.509,285.549,245.491,545.527,63
06-01-2025--5.401,695.513,375.395,725.506,60
03-01-2025--5.465,645.465,895.372,165.378,54
02-01-2025--5.457,795.478,235.396,775.472,93
31-12-2024--5.395,495.461,795.393,275.460,17
30-12-2024--5.431,445.460,905.404,325.414,95
27-12-2024--5.407,875.451,805.399,205.451,80
24-12-2024--5.415,555.428,535.405,065.405,06
23-12-2024--5.382,445.412,485.363,655.395,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?