Close sub menu
CAC TRACLI GR
Koers
CAC TRACLI GR 5580,990 +27,92 +0,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.580,815.603,225.573,075.580,99
08-05-2025--5.527,645.582,985.522,085.553,07
07-05-2025--5.540,585.549,405.490,605.498,22
06-05-2025--5.594,765.596,405.515,495.557,07
05-05-2025--5.596,905.608,105.574,955.588,11
02-05-2025--5.532,395.600,005.515,965.592,25
30-04-2025--5.417,425.470,565.394,235.451,60
29-04-2025--5.419,475.430,535.385,385.401,47
28-04-2025--5.419,665.460,345.412,405.426,28
25-04-2025--5.435,775.440,485.394,325.400,97
24-04-2025--5.325,315.375,455.294,185.373,69
23-04-2025--5.272,905.410,305.272,905.352,00
22-04-2025--5.197,445.224,025.134,605.224,02
17-04-2025--5.211,675.223,385.173,875.188,81
16-04-2025--5.208,635.226,585.175,755.225,10
15-04-2025--5.199,075.261,345.189,395.255,55
14-04-2025--5.205,115.253,775.186,115.229,54
11-04-2025--5.172,285.183,745.029,815.112,48
10-04-2025--5.251,015.315,565.121,815.121,81
09-04-2025--4.972,625.036,504.890,704.936,98
08-04-2025--5.044,575.163,554.998,625.113,13
07-04-2025--4.881,735.235,604.828,454.968,99
04-04-2025--5.390,475.401,935.155,535.203,20
03-04-2025--5.474,095.512,765.414,045.422,82
02-04-2025--5.604,575.610,565.549,725.601,88
01-04-2025--5.600,065.632,595.581,265.622,22
31-03-2025--5.612,765.615,345.537,495.556,88
28-03-2025--5.680,835.700,855.641,805.663,22
27-03-2025--5.696,705.726,985.668,485.709,63
26-03-2025--5.826,055.827,475.737,125.742,64
25-03-2025--5.781,425.849,985.778,645.818,91
24-03-2025--5.837,925.841,655.752,495.772,41
21-03-2025--5.816,765.823,355.768,715.794,14
20-03-2025--5.894,345.900,005.822,615.843,64
19-03-2025--5.865,875.920,335.858,895.910,71
18-03-2025--5.877,495.894,065.857,975.872,20
17-03-2025--5.837,405.866,215.809,035.856,60
14-03-2025--5.745,195.839,465.740,225.831,28
13-03-2025--5.800,045.834,785.750,785.752,94
12-03-2025--5.825,765.881,015.766,955.800,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?