Close sub menu
CAC TRACLI GR
CAC TRACLI GR 5679,390 +59,80 +1,06% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.652,035.693,625.642,605.679,39
16-01-2025--5.591,835.622,835.572,235.619,59
15-01-2025--5.480,855.541,915.464,755.501,24
14-01-2025--5.517,325.525,575.466,665.466,66
13-01-2025--5.464,735.468,265.416,065.456,95
10-01-2025--5.536,245.552,295.476,185.485,43
09-01-2025--5.476,385.545,695.471,315.532,36
08-01-2025--5.522,355.535,175.462,735.497,02
07-01-2025--5.509,285.549,245.491,545.527,63
06-01-2025--5.401,695.513,375.395,725.506,60
03-01-2025--5.465,645.465,895.372,165.378,54
02-01-2025--5.457,795.478,235.396,775.472,93
31-12-2024--5.395,495.461,795.393,275.460,17
30-12-2024--5.431,445.460,905.404,325.414,95
27-12-2024--5.407,875.451,805.399,205.451,80
24-12-2024--5.415,555.428,535.405,065.405,06
23-12-2024--5.382,445.412,485.363,655.395,35
20-12-2024--5.377,595.411,325.339,495.395,98
19-12-2024--5.402,495.435,345.384,945.410,17
18-12-2024--5.489,135.495,945.466,535.483,22
17-12-2024--5.434,015.486,455.428,935.473,21
16-12-2024--5.463,875.472,565.437,345.450,86
13-12-2024--5.490,185.523,745.468,305.484,08
12-12-2024--5.521,235.522,215.485,345.501,66
11-12-2024--5.453,505.511,495.448,545.498,74
10-12-2024--5.510,305.515,715.460,355.468,46
09-12-2024--5.541,035.553,935.507,735.530,99
06-12-2024--5.418,745.517,445.418,745.499,83
05-12-2024--5.400,505.431,175.396,305.415,44
04-12-2024--5.392,725.426,725.386,085.416,33
03-12-2024--5.376,555.421,355.355,175.378,58
02-12-2024--5.291,695.367,775.286,175.355,55
29-11-2024--5.290,385.331,455.280,825.326,91
28-11-2024--5.290,165.318,315.287,895.295,64
27-11-2024--5.253,555.282,475.231,625.269,11
26-11-2024--5.282,505.329,115.271,615.287,11
25-11-2024--5.352,765.356,015.296,655.316,78
22-11-2024--5.266,265.302,505.210,615.290,09
21-11-2024--5.221,995.248,155.178,575.241,65
20-11-2024--5.283,215.297,315.223,005.229,04
19-11-2024--5.304,675.307,905.186,775.252,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?