Close sub menu
CAC SBT 1.5 NR
CAC SBT 1.5 NR 5403,060 +54,94 +1,03% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-05-2024--5.383,355.406,905.361,125.403,06
06-05-2024--5.334,955.375,255.328,825.348,12
03-05-2024--5.286,495.351,875.270,605.324,62
02-05-2024--5.259,425.275,285.247,465.260,42
30-04-2024--5.329,665.334,645.258,145.265,56
29-04-2024--5.347,255.359,405.311,025.312,34
26-04-2024--5.329,565.355,615.285,775.342,08
25-04-2024--5.344,505.344,505.228,745.278,08
24-04-2024--5.343,145.393,585.335,195.357,48
23-04-2024--5.320,445.353,165.308,635.348,92
22-04-2024--5.309,995.310,895.269,575.290,63
19-04-2024--5.253,635.295,295.234,505.272,82
18-04-2024--5.318,065.322,815.270,715.310,70
17-04-2024--5.259,735.332,895.256,675.283,30
16-04-2024--5.229,355.267,195.224,855.245,97
15-04-2024--5.322,695.377,525.301,285.311,20
12-04-2024--5.345,795.361,675.265,445.284,81
11-04-2024--5.303,785.330,185.265,525.300,05
10-04-2024--5.346,405.346,835.249,575.306,67
09-04-2024--5.364,285.371,315.301,785.315,84
08-04-2024--5.343,115.401,475.343,115.384,37
05-04-2024--5.316,505.347,665.299,625.347,65
04-04-2024--5.389,535.410,665.378,595.392,20
03-04-2024--5.369,855.393,255.359,945.389,28
02-04-2024--5.430,145.463,715.356,505.363,71
28-03-2024--5.454,195.476,585.441,245.441,24
27-03-2024--5.448,705.470,715.435,725.443,24
26-03-2024--5.426,155.449,485.405,285.446,52
25-03-2024--5.432,365.436,535.396,485.423,76
22-03-2024--5.432,045.448,345.413,385.434,75
21-03-2024--5.481,835.483,345.416,065.450,84
20-03-2024--5.420,195.430,075.384,825.423,27
19-03-2024--5.423,535.447,515.410,795.447,14
18-03-2024--5.438,175.450,885.415,585.424,00
15-03-2024--5.428,125.459,955.420,135.427,04
14-03-2024--5.433,965.475,245.430,635.431,17
13-03-2024--5.391,475.418,695.376,905.410,81
12-03-2024--5.357,055.382,895.309,575.381,92
11-03-2024--5.317,635.338,965.308,565.333,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?