Close sub menu
CAC TRACLI NR
Koers
CAC TRACLI NR 5051,920 +25,28 +0,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.051,755.072,045.044,755.051,92
08-05-2025--5.003,625.053,724.998,585.026,64
07-05-2025--5.015,765.023,744.970,504.977,40
06-05-2025--5.066,095.067,574.994,305.031,95
05-05-2025--5.068,035.078,175.048,145.060,06
02-05-2025--5.013,695.074,964.998,805.067,94
30-04-2025--4.909,504.957,664.888,484.940,48
29-04-2025--4.911,554.921,574.880,664.895,24
28-04-2025--4.911,784.948,644.905,194.917,77
25-04-2025--4.926,384.930,644.888,804.894,83
24-04-2025--4.826,254.871,704.798,024.870,11
23-04-2025--4.780,444.905,004.780,444.852,15
22-04-2025--4.712,024.736,124.655,044.736,12
17-04-2025--4.725,634.736,254.691,354.704,90
16-04-2025--4.722,884.739,154.693,064.737,81
15-04-2025--4.714,204.770,664.705,434.765,42
14-04-2025--4.719,744.763,864.702,514.741,89
11-04-2025--4.689,974.700,364.560,784.635,74
10-04-2025--4.761,364.819,894.644,214.644,21
09-04-2025--4.508,934.566,854.434,654.476,61
08-04-2025--4.574,174.682,054.532,514.636,33
07-04-2025--4.426,514.747,394.378,214.505,64
04-04-2025--4.887,814.898,214.674,784.718,01
03-04-2025--4.963,644.998,704.909,194.917,15
02-04-2025--5.081,955.087,385.032,225.079,51
01-04-2025--5.077,865.107,365.060,815.097,95
31-03-2025--5.089,385.091,715.021,135.038,71
28-03-2025--5.151,105.169,265.115,715.135,13
27-03-2025--5.165,495.192,955.139,905.177,21
26-03-2025--5.282,775.284,065.202,145.207,14
25-03-2025--5.242,315.304,475.239,785.276,30
24-03-2025--5.293,545.296,925.216,075.234,14
21-03-2025--5.274,385.280,365.230,825.253,87
20-03-2025--5.344,735.349,865.279,695.298,76
19-03-2025--5.318,925.368,305.312,595.359,57
18-03-2025--5.329,465.344,485.311,755.324,66
17-03-2025--5.293,105.319,225.267,385.310,51
14-03-2025--5.209,495.294,975.204,985.287,55
13-03-2025--5.259,225.290,725.214,555.216,51
12-03-2025--5.282,545.332,645.229,225.259,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?