Close sub menu
CAC TRACLI NR
Koers
CAC TRACLI NR 5373,020 +18,43 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.356,175.391,175.352,895.373,02
20-02-2025--5.377,245.389,525.344,375.354,59
19-02-2025--5.414,055.414,055.337,815.345,72
18-02-2025--5.429,515.432,525.388,005.412,78
17-02-2025--5.408,275.421,065.396,905.415,97
14-02-2025--5.402,105.431,525.392,775.403,97
13-02-2025--5.366,765.399,275.341,745.391,01
12-02-2025--5.306,145.326,535.263,345.304,73
11-02-2025--5.290,235.304,945.275,185.298,30
10-02-2025--5.260,915.294,475.260,585.290,43
07-02-2025--5.282,775.299,405.246,185.257,37
06-02-2025--5.252,455.313,635.243,405.303,70
05-02-2025--5.236,325.246,135.218,585.240,01
04-02-2025--5.251,425.269,395.206,185.254,73
03-02-2025--5.206,135.265,455.197,655.248,44
31-01-2025--5.313,415.346,935.299,995.314,01
30-01-2025--5.279,835.311,925.274,135.305,72
29-01-2025--5.271,505.284,765.249,135.259,15
28-01-2025--5.289,145.326,305.273,715.285,65
27-01-2025--5.271,605.310,005.241,555.294,54
24-01-2025--5.345,655.370,865.308,405.325,96
23-01-2025--5.267,415.298,145.248,975.297,32
22-01-2025--5.213,715.277,525.207,475.255,64
21-01-2025--5.162,015.205,805.154,905.203,50
20-01-2025--5.157,035.187,675.144,965.168,14
17-01-2025--5.125,555.163,265.117,005.150,36
16-01-2025--5.070,965.099,075.053,185.096,13
15-01-2025--4.970,325.025,684.955,714.988,80
14-01-2025--5.003,395.010,874.957,444.957,44
13-01-2025--4.955,854.959,064.911,724.948,80
10-01-2025--5.020,715.035,274.966,254.974,63
09-01-2025--4.966,425.029,284.961,835.017,19
08-01-2025--5.008,115.019,744.954,044.985,14
07-01-2025--4.996,265.032,504.980,175.012,91
06-01-2025--4.898,694.999,974.893,274.993,83
03-01-2025--4.956,684.956,914.871,914.877,70
02-01-2025--4.949,574.968,104.894,224.963,29
31-12-2024--4.893,074.953,194.891,054.951,72
30-12-2024--4.925,664.952,384.901,074.910,72
27-12-2024--4.904,294.944,134.896,434.944,13
24-12-2024--4.911,264.923,034.901,744.901,74
23-12-2024--4.881,234.908,484.864,194.892,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?