Close sub menu
CAC TRACLI NR
Koers
CAC TRACLI NR 5150,360 +54,23 +1,06% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.125,555.163,265.117,005.150,36
16-01-2025--5.070,965.099,075.053,185.096,13
15-01-2025--4.970,325.025,684.955,714.988,80
14-01-2025--5.003,395.010,874.957,444.957,44
13-01-2025--4.955,854.959,064.911,724.948,80
10-01-2025--5.020,715.035,274.966,254.974,63
09-01-2025--4.966,425.029,284.961,835.017,19
08-01-2025--5.008,115.019,744.954,044.985,14
07-01-2025--4.996,265.032,504.980,175.012,91
06-01-2025--4.898,694.999,974.893,274.993,83
03-01-2025--4.956,684.956,914.871,914.877,70
02-01-2025--4.949,574.968,104.894,224.963,29
31-12-2024--4.893,074.953,194.891,054.951,72
30-12-2024--4.925,664.952,384.901,074.910,72
27-12-2024--4.904,294.944,134.896,434.944,13
24-12-2024--4.911,264.923,034.901,744.901,74
23-12-2024--4.881,234.908,484.864,194.892,94
20-12-2024--4.876,844.907,434.842,294.893,51
19-12-2024--4.899,434.929,224.883,524.906,40
18-12-2024--4.978,254.984,434.957,754.972,89
17-12-2024--4.928,264.975,824.923,654.963,81
16-12-2024--4.955,344.963,224.931,284.943,54
13-12-2024--4.979,245.009,674.959,404.973,71
12-12-2024--5.007,405.008,294.974,854.989,65
11-12-2024--4.945,974.998,574.941,484.987,00
10-12-2024--4.997,495.002,394.952,184.959,54
09-12-2024--5.025,365.037,054.995,155.016,25
06-12-2024--4.914,455.003,964.914,454.988,00
05-12-2024--4.897,904.925,724.894,094.911,45
04-12-2024--4.890,854.921,684.884,834.912,26
03-12-2024--4.876,184.916,824.856,794.878,03
02-12-2024--4.799,924.868,944.794,914.857,86
29-11-2024--4.799,874.837,134.791,194.833,01
28-11-2024--4.799,664.825,214.797,614.804,64
27-11-2024--4.766,454.792,684.746,564.780,57
26-11-2024--4.792,714.835,004.782,834.796,89
25-11-2024--4.856,464.859,414.805,554.823,81
22-11-2024--4.778,504.811,394.728,014.800,13
21-11-2024--4.738,344.762,074.698,934.756,18
20-11-2024--4.793,884.806,684.739,254.744,74
19-11-2024--4.813,364.816,294.706,384.766,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?