Close sub menu
CAC TRACLI NR
Koers
CAC TRACLI NR 5038,710 -96,42 -1,88% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.089,385.091,715.021,135.038,71
28-03-2025--5.151,105.169,265.115,715.135,13
27-03-2025--5.165,495.192,955.139,905.177,21
26-03-2025--5.282,775.284,065.202,145.207,14
25-03-2025--5.242,315.304,475.239,785.276,30
24-03-2025--5.293,545.296,925.216,075.234,14
21-03-2025--5.274,385.280,365.230,825.253,87
20-03-2025--5.344,735.349,865.279,695.298,76
19-03-2025--5.318,925.368,305.312,595.359,57
18-03-2025--5.329,465.344,485.311,755.324,66
17-03-2025--5.293,105.319,225.267,385.310,51
14-03-2025--5.209,495.294,975.204,985.287,55
13-03-2025--5.259,225.290,725.214,555.216,51
12-03-2025--5.282,545.332,645.229,225.259,94
11-03-2025--5.328,635.342,795.225,245.241,00
10-03-2025--5.389,425.397,235.294,015.299,40
07-03-2025--5.403,325.410,665.322,935.363,46
06-03-2025--5.434,875.448,875.357,495.430,18
05-03-2025--5.386,415.442,735.371,575.404,05
04-03-2025--5.349,495.372,195.278,585.304,64
03-03-2025--5.354,245.439,165.329,475.398,18
28-02-2025--5.288,175.330,675.275,755.330,67
27-02-2025--5.331,315.347,565.287,855.327,94
26-02-2025--5.344,655.394,285.333,485.366,79
25-02-2025--5.319,415.332,535.292,395.301,48
24-02-2025--5.360,005.372,605.310,095.332,35
21-02-2025--5.356,175.391,175.352,895.373,02
20-02-2025--5.377,245.389,525.344,375.354,59
19-02-2025--5.414,055.414,055.337,815.345,72
18-02-2025--5.429,515.432,525.388,005.412,78
17-02-2025--5.408,275.421,065.396,905.415,97
14-02-2025--5.402,105.431,525.392,775.403,97
13-02-2025--5.366,765.399,275.341,745.391,01
12-02-2025--5.306,145.326,535.263,345.304,73
11-02-2025--5.290,235.304,945.275,185.298,30
10-02-2025--5.260,915.294,475.260,585.290,43
07-02-2025--5.282,775.299,405.246,185.257,37
06-02-2025--5.252,455.313,635.243,405.303,70
05-02-2025--5.236,325.246,135.218,585.240,01
04-02-2025--5.251,425.269,395.206,185.254,73
03-02-2025--5.206,135.265,455.197,655.248,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?