Close sub menu
CAC SBT 1.5
CAC SBT 1.5 3661,660 -16,65 -0,45% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.699,593.709,463.657,433.661,66
19-11-2024--3.714,623.716,883.632,063.678,31
18-11-2024--3.713,573.715,993.686,703.706,19
15-11-2024--3.714,073.744,233.700,593.710,61
14-11-2024--3.699,863.750,433.698,493.747,47
13-11-2024--3.694,773.720,213.672,163.700,89
12-11-2024--3.771,063.778,633.705,613.708,13
11-11-2024--3.802,013.832,413.798,523.816,16
08-11-2024--3.825,723.827,483.763,123.770,99
07-11-2024--3.768,563.826,073.759,223.818,35
06-11-2024--3.813,423.874,183.756,583.771,48
05-11-2024--3.767,193.791,363.755,763.787,35
04-11-2024--3.774,953.803,413.763,163.763,95
01-11-2024--3.765,653.804,533.762,923.792,51
31-10-2024--3.790,813.799,033.743,633.759,05
30-10-2024--3.826,353.827,683.773,243.801,01
29-10-2024--3.888,973.900,403.845,933.847,27
28-10-2024--3.863,263.885,823.840,633.870,08
25-10-2024--3.835,973.845,233.814,833.836,39
24-10-2024--3.837,843.862,513.835,383.835,38
23-10-2024--3.826,153.850,983.811,893.829,13
22-10-2024--3.844,023.859,213.817,983.849,52
21-10-2024--3.883,043.901,993.846,523.850,99
18-10-2024--3.880,463.912,613.879,383.897,68
17-10-2024--3.840,433.904,273.837,993.885,13
16-10-2024--3.777,463.839,543.777,463.829,24
15-10-2024--3.896,493.903,023.841,693.850,41
14-10-2024--3.882,313.894,293.855,313.890,18
11-10-2024--3.848,183.884,383.833,713.879,29
10-10-2024--3.858,713.868,333.839,603.853,73
09-10-2024--3.855,473.873,613.840,753.870,56
08-10-2024--3.822,743.854,753.819,343.849,68
07-10-2024--3.888,383.890,433.847,963.880,42
04-10-2024--3.839,943.889,383.836,643.874,62
03-10-2024--3.886,373.888,253.839,163.848,00
02-10-2024--3.916,333.929,053.883,783.901,56
01-10-2024--3.944,353.960,813.898,263.909,17
30-09-2024--3.997,264.012,533.950,323.950,32
27-09-2024--4.014,144.024,673.992,384.017,76
26-09-2024--3.941,373.998,263.939,583.997,55
25-09-2024--3.860,233.891,623.858,073.878,38
24-09-2024--3.889,943.899,623.863,103.881,65
23-09-2024--3.817,353.837,023.798,773.832,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?