Close sub menu
CAC TRACLI
Koers
CAC TRACLI 3868,810 +19,35 +0,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.868,683.884,223.863,323.868,81
08-05-2025--3.831,823.870,203.827,973.849,46
07-05-2025--3.842,103.848,213.807,403.812,69
06-05-2025--3.883,583.884,713.828,553.857,41
05-05-2025--3.885,083.892,883.869,793.878,96
02-05-2025--3.852,833.899,923.841,393.894,52
30-04-2025--3.772,763.809,783.756,613.796,57
29-04-2025--3.774,793.782,493.751,043.762,25
28-04-2025--3.775,083.803,413.770,013.779,68
25-04-2025--3.786,303.789,573.757,423.762,05
24-04-2025--3.709,313.744,283.687,593.743,05
23-04-2025--3.677,993.773,833.677,993.733,16
22-04-2025--3.625,343.643,893.581,463.643,89
17-04-2025--3.638,913.647,083.612,513.622,94
16-04-2025--3.636,793.649,323.613,833.648,28
15-04-2025--3.630,103.673,583.623,343.669,54
14-04-2025--3.634,623.668,593.621,353.651,67
11-04-2025--3.611,693.619,693.512,213.569,93
10-04-2025--3.666,673.711,743.576,453.576,45
09-04-2025--3.472,273.516,883.415,073.447,39
08-04-2025--3.522,513.605,593.490,433.570,39
07-04-2025--3.408,803.655,913.371,603.469,74
04-04-2025--3.764,053.772,053.599,993.633,28
03-04-2025--3.822,443.849,443.780,513.786,64
02-04-2025--3.913,553.917,733.875,253.911,67
01-04-2025--3.910,403.933,123.897,273.925,87
31-03-2025--3.919,273.921,073.866,713.880,25
28-03-2025--3.966,803.980,783.939,553.954,50
27-03-2025--3.977,883.999,033.958,183.986,91
26-03-2025--4.068,204.069,194.006,114.009,96
25-03-2025--4.037,044.084,914.035,104.063,22
24-03-2025--4.076,494.079,104.016,834.030,75
21-03-2025--4.061,884.066,484.028,334.046,08
20-03-2025--4.116,064.120,014.065,974.080,65
19-03-2025--4.096,184.134,204.091,304.127,49
18-03-2025--4.104,294.115,864.090,664.100,59
17-03-2025--4.076,294.096,414.056,484.089,70
14-03-2025--4.011,914.077,734.008,434.072,02
13-03-2025--4.050,204.074,464.015,804.017,31
12-03-2025--4.068,164.106,744.027,104.050,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?