Close sub menu
CAC SBT 1.5
Koers
CAC SBT 1.5 4147,120 +44,78 +1,09% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--4.117,384.168,374.104,994.147,12
02-05-2024--4.101,554.113,944.092,224.102,34
30-04-2024--4.160,604.164,494.104,734.110,53
29-04-2024--4.176,554.186,044.148,254.149,28
26-04-2024--4.163,004.183,354.128,794.172,78
25-04-2024--4.174,674.174,674.084,254.122,78
24-04-2024--4.173,604.213,014.167,404.184,81
23-04-2024--4.155,864.181,434.146,634.178,12
22-04-2024--4.150,444.151,144.118,844.135,31
19-04-2024--4.106,584.139,154.091,634.121,59
18-04-2024--4.157,614.161,324.120,594.151,85
17-04-2024--4.112,014.169,214.109,614.130,43
16-04-2024--4.088,244.117,854.084,724.101,25
15-04-2024--4.165,364.208,274.148,604.156,36
12-04-2024--4.183,444.195,864.120,554.135,71
11-04-2024--4.150,564.171,224.120,624.147,64
10-04-2024--4.183,924.184,254.108,144.152,82
09-04-2024--4.197,914.203,414.149,004.160,00
08-04-2024--4.181,344.227,014.181,344.213,63
05-04-2024--4.160,514.184,904.147,304.184,89
04-04-2024--4.217,674.234,204.209,104.219,76
03-04-2024--4.202,274.220,584.194,514.217,47
02-04-2024--4.249,444.275,724.191,814.197,46
28-03-2024--4.268,274.285,784.258,134.258,13
27-03-2024--4.263,974.281,204.253,814.259,70
26-03-2024--4.246,324.264,584.229,994.262,26
25-03-2024--4.251,184.254,444.223,114.244,45
22-03-2024--4.250,934.263,694.236,324.253,05
21-03-2024--4.290,664.291,844.239,184.266,40
20-03-2024--4.242,414.250,154.214,734.244,82
19-03-2024--4.245,034.263,804.235,064.263,51
18-03-2024--4.256,484.266,434.238,804.245,40
15-03-2024--4.248,774.273,694.242,524.247,93
14-03-2024--4.253,354.285,664.250,744.251,16
13-03-2024--4.220,094.241,394.208,684.235,23
12-03-2024--4.193,154.213,374.155,984.212,61
11-03-2024--4.162,294.178,984.155,194.174,34
08-03-2024--4.191,544.199,874.178,184.192,12
07-03-2024--4.140,594.203,084.136,364.195,17
06-03-2024--4.148,064.166,704.144,324.162,02
05-03-2024--4.166,484.173,974.145,754.151,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?