Close sub menu
CAC TRACLI
Koers
CAC TRACLI 3880,250 -74,25 -1,88% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.919,273.921,073.866,713.880,25
28-03-2025--3.966,803.980,783.939,553.954,50
27-03-2025--3.977,883.999,033.958,183.986,91
26-03-2025--4.068,204.069,194.006,114.009,96
25-03-2025--4.037,044.084,914.035,104.063,22
24-03-2025--4.076,494.079,104.016,834.030,75
21-03-2025--4.061,884.066,484.028,334.046,08
20-03-2025--4.116,064.120,014.065,974.080,65
19-03-2025--4.096,184.134,204.091,304.127,49
18-03-2025--4.104,294.115,864.090,664.100,59
17-03-2025--4.076,294.096,414.056,484.089,70
14-03-2025--4.011,914.077,734.008,434.072,02
13-03-2025--4.050,204.074,464.015,804.017,31
12-03-2025--4.068,164.106,744.027,104.050,75
11-03-2025--4.103,664.114,564.024,034.036,17
10-03-2025--4.150,474.156,484.076,994.081,15
07-03-2025--4.161,174.166,834.099,264.130,47
06-03-2025--4.185,474.196,254.125,884.181,86
05-03-2025--4.148,154.191,524.136,734.161,74
04-03-2025--4.119,724.137,214.065,114.085,18
03-03-2025--4.124,064.189,484.104,984.157,91
28-02-2025--4.073,494.106,224.063,924.106,22
27-02-2025--4.106,724.119,244.073,244.104,12
26-02-2025--4.116,994.155,224.108,394.134,05
25-02-2025--4.097,554.107,664.076,744.083,74
24-02-2025--4.128,824.138,534.090,374.107,52
21-02-2025--4.125,874.152,834.123,344.138,85
20-02-2025--4.142,104.151,564.116,784.124,65
19-02-2025--4.170,464.170,464.111,734.117,82
18-02-2025--4.182,374.184,684.150,394.169,47
17-02-2025--4.166,004.175,854.157,244.171,93
14-02-2025--4.161,544.184,204.154,344.162,97
13-02-2025--4.134,314.159,354.115,034.152,99
12-02-2025--4.087,614.103,324.054,644.086,53
11-02-2025--4.075,354.086,684.063,764.081,57
10-02-2025--4.052,764.078,624.052,514.075,51
07-02-2025--4.069,614.082,424.041,424.050,04
06-02-2025--4.046,254.093,384.039,274.085,73
05-02-2025--4.033,824.041,384.020,164.036,66
04-02-2025--4.045,464.059,304.010,614.048,00
03-02-2025--4.010,564.056,274.004,044.043,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?