Close sub menu
CAC TRACLI
Koers
CAC TRACLI 3892,730 +20,93 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.881,413.896,893.858,433.892,73
07-07-2025--3.860,303.873,823.848,993.871,80
04-07-2025--3.857,953.859,713.832,123.855,11
03-07-2025--3.886,013.890,743.862,453.880,63
02-07-2025--3.856,833.887,463.832,293.874,25
01-07-2025--3.834,293.837,903.803,983.834,93
30-06-2025--3.854,173.859,043.834,723.834,72
27-06-2025--3.795,603.841,993.793,683.841,99
26-06-2025--3.778,633.783,983.750,903.766,66
25-06-2025--3.807,353.821,433.765,503.766,22
24-06-2025--3.832,293.837,823.795,463.800,64
23-06-2025--3.743,383.774,253.725,833.749,33
20-06-2025--3.765,463.790,313.759,163.764,11
19-06-2025--3.766,773.774,953.743,433.743,51
18-06-2025--3.807,903.822,233.786,293.794,83
17-06-2025--3.812,193.821,593.787,783.810,81
16-06-2025--3.817,713.851,813.816,053.840,27
13-06-2025--3.798,553.823,693.794,853.811,55
12-06-2025--3.856,113.867,303.826,343.858,43
11-06-2025--3.900,523.917,503.876,393.876,39
10-06-2025--3.877,993.898,573.874,703.895,58
09-06-2025--3.885,503.895,623.874,153.885,75
06-06-2025--3.887,913.897,293.877,443.892,22
05-06-2025--3.908,423.925,143.875,203.888,60
04-06-2025--3.886,183.916,243.876,473.902,41
03-06-2025--3.862,583.869,553.836,073.869,55
02-06-2025--3.852,793.866,283.825,463.856,06
30-05-2025--3.888,733.908,083.876,383.878,39
29-05-2025--3.944,493.948,833.896,593.896,59
28-05-2025--3.917,403.928,773.901,633.901,63
27-05-2025--3.905,993.930,193.900,293.916,66
26-05-2025--3.917,663.921,413.899,683.912,01
23-05-2025--3.938,463.947,753.805,163.863,97
22-05-2025--3.926,823.938,393.895,083.931,15
21-05-2025--3.949,333.960,953.928,673.951,78
20-05-2025--3.948,413.976,583.936,343.972,06
19-05-2025--3.926,143.940,113.908,133.940,11
16-05-2025--3.932,493.954,833.916,433.934,87
15-05-2025--3.905,003.920,733.895,353.920,73
14-05-2025--3.949,053.949,543.905,733.914,94
13-05-2025--3.934,353.955,733.931,833.951,32
12-05-2025--3.887,293.945,393.886,313.938,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?