Close sub menu
CAC TRACLI
Koers
CAC TRACLI 4138,850 +14,20 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.125,874.152,834.123,344.138,85
20-02-2025--4.142,104.151,564.116,784.124,65
19-02-2025--4.170,464.170,464.111,734.117,82
18-02-2025--4.182,374.184,684.150,394.169,47
17-02-2025--4.166,004.175,854.157,244.171,93
14-02-2025--4.161,544.184,204.154,344.162,97
13-02-2025--4.134,314.159,354.115,034.152,99
12-02-2025--4.087,614.103,324.054,644.086,53
11-02-2025--4.075,354.086,684.063,764.081,57
10-02-2025--4.052,764.078,624.052,514.075,51
07-02-2025--4.069,614.082,424.041,424.050,04
06-02-2025--4.046,254.093,384.039,274.085,73
05-02-2025--4.033,824.041,384.020,164.036,66
04-02-2025--4.045,464.059,304.010,614.048,00
03-02-2025--4.010,564.056,274.004,044.043,16
31-01-2025--4.093,214.119,044.082,874.093,67
30-01-2025--4.067,344.092,064.062,954.087,29
29-01-2025--4.060,924.071,144.043,694.051,41
28-01-2025--4.074,514.103,144.062,634.071,82
27-01-2025--4.061,004.090,594.037,864.078,67
24-01-2025--4.118,054.137,474.089,354.102,88
23-01-2025--4.057,774.081,444.043,574.080,82
22-01-2025--4.016,404.065,564.011,604.048,71
21-01-2025--3.976,584.010,313.971,104.008,54
20-01-2025--3.972,743.996,353.963,443.981,30
17-01-2025--3.948,493.977,543.941,903.967,60
16-01-2025--3.906,443.928,093.892,743.925,82
15-01-2025--3.828,913.871,563.817,653.843,15
14-01-2025--3.854,393.860,153.818,993.818,99
13-01-2025--3.818,153.820,623.784,143.812,71
10-01-2025--3.868,123.879,333.826,153.832,61
09-01-2025--3.826,293.874,713.822,753.865,40
08-01-2025--3.858,403.867,363.816,753.840,71
07-01-2025--3.849,283.877,193.836,883.862,10
06-01-2025--3.774,113.852,133.769,933.847,41
03-01-2025--3.818,783.818,963.753,473.757,93
02-01-2025--3.813,303.827,583.770,663.823,88
31-12-2024--3.769,773.816,093.768,223.814,96
30-12-2024--3.794,893.815,473.775,943.783,37
27-12-2024--3.778,423.809,113.772,373.809,11
24-12-2024--3.783,793.792,853.776,463.776,46
23-12-2024--3.760,663.781,653.747,533.769,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?