Close sub menu
CAC TRACLI
Koers
CAC TRACLI 3967,600 +41,78 +1,06% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.948,493.977,543.941,903.967,60
16-01-2025--3.906,443.928,093.892,743.925,82
15-01-2025--3.828,913.871,563.817,653.843,15
14-01-2025--3.854,393.860,153.818,993.818,99
13-01-2025--3.818,153.820,623.784,143.812,71
10-01-2025--3.868,123.879,333.826,153.832,61
09-01-2025--3.826,293.874,713.822,753.865,40
08-01-2025--3.858,403.867,363.816,753.840,71
07-01-2025--3.849,283.877,193.836,883.862,10
06-01-2025--3.774,113.852,133.769,933.847,41
03-01-2025--3.818,783.818,963.753,473.757,93
02-01-2025--3.813,303.827,583.770,663.823,88
31-12-2024--3.769,773.816,093.768,223.814,96
30-12-2024--3.794,893.815,473.775,943.783,37
27-12-2024--3.778,423.809,113.772,373.809,11
24-12-2024--3.783,793.792,853.776,463.776,46
23-12-2024--3.760,663.781,653.747,533.769,68
20-12-2024--3.757,273.780,843.730,653.770,11
19-12-2024--3.774,763.797,723.762,503.780,13
18-12-2024--3.836,053.840,813.820,253.831,92
17-12-2024--3.797,533.834,173.793,983.824,92
16-12-2024--3.818,403.824,473.799,863.809,31
13-12-2024--3.836,983.860,433.821,683.832,71
12-12-2024--3.858,683.859,363.833,593.845,00
11-12-2024--3.811,343.851,873.807,873.842,95
10-12-2024--3.851,043.854,823.816,123.821,79
09-12-2024--3.872,513.881,523.849,243.865,50
06-12-2024--3.787,053.856,023.787,053.843,72
05-12-2024--3.774,303.795,743.771,363.784,74
04-12-2024--3.768,863.792,623.764,223.785,36
03-12-2024--3.757,563.788,893.742,613.758,98
02-12-2024--3.700,413.753,663.696,543.745,10
29-11-2024--3.702,983.731,733.696,293.728,55
28-11-2024--3.702,823.722,533.701,243.706,66
27-11-2024--3.677,203.697,443.661,853.688,09
26-11-2024--3.697,463.730,093.689,843.700,69
25-11-2024--3.746,653.748,933.707,363.721,45
22-11-2024--3.687,723.713,103.648,753.704,41
21-11-2024--3.656,723.675,043.626,313.670,49
20-11-2024--3.699,593.709,463.657,433.661,66
19-11-2024--3.714,623.716,883.632,063.678,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?