Close sub menu
CAC SBT 1.5 GR D5%
CAC SBT 1.5 GR D5% 2549,360 +10,57 +0,42% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.548,402.569,642.538,272.549,36
02-12-2024--2.508,512.544,592.505,892.538,79
29-11-2024--2.508,922.528,402.504,392.526,25
28-11-2024--2.509,162.522,522.508,092.511,76
27-11-2024--2.492,142.505,862.481,732.499,52
26-11-2024--2.506,212.528,332.501,052.508,40
25-11-2024--2.539,902.541,452.513,272.522,82
22-11-2024--2.499,872.517,082.473,452.511,19
21-11-2024--2.479,202.491,622.458,582.488,53
20-11-2024--2.508,612.515,302.480,012.482,89
19-11-2024--2.519,152.520,682.463,152.494,52
18-11-2024--2.518,782.520,422.500,552.513,78
15-11-2024--2.520,162.540,632.511,012.517,81
14-11-2024--2.510,862.545,182.509,932.543,17
13-11-2024--2.507,742.525,012.492,402.511,90
12-11-2024--2.559,882.565,022.515,452.517,16
11-11-2024--2.581,252.601,892.578,882.590,86
08-11-2024--2.598,412.599,602.555,892.561,23
07-11-2024--2.559,932.599,002.553,582.593,75
06-11-2024--2.590,762.632,052.552,142.562,27
05-11-2024--2.559,702.576,132.551,932.573,40
04-11-2024--2.565,332.584,682.557,312.557,85
01-11-2024--2.560,072.586,502.558,212.578,33
31-10-2024--2.577,522.583,112.545,442.555,93
30-10-2024--2.602,052.602,952.565,922.584,82
29-10-2024--2.645,002.652,772.615,722.616,63
28-10-2024--2.627,872.643,222.612,472.632,51
25-10-2024--2.610,372.616,682.595,992.610,66
24-10-2024--2.612,012.628,802.610,332.610,33
23-10-2024--2.604,402.621,312.594,702.606,43
22-10-2024--2.616,932.627,272.599,202.620,67
21-10-2024--2.643,862.656,772.618,992.622,03
18-10-2024--2.643,192.665,102.642,462.654,92
17-10-2024--2.616,282.659,782.614,622.646,74
16-10-2024--2.573,732.616,032.573,732.609,01
15-10-2024--2.655,212.659,652.617,862.623,80
14-10-2024--2.645,902.654,072.627,492.651,27
11-10-2024--2.623,722.648,402.613,852.644,93
10-10-2024--2.631,262.637,822.618,232.627,86
09-10-2024--2.629,402.641,782.619,372.639,70
08-10-2024--2.607,442.629,282.605,122.625,82
07-10-2024--2.652,582.653,992.625,002.647,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?