Close sub menu
CAC TRACLI GR D5%
Koers
CAC TRACLI GR D5% 2589,010 +12,60 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.588,932.599,332.585,342.589,01
08-05-2025--2.564,612.590,292.562,032.576,41
07-05-2025--2.570,972.575,062.547,772.551,31
06-05-2025--2.596,472.597,232.559,682.578,98
05-05-2025--2.597,822.603,022.587,632.593,74
02-05-2025--2.568,932.600,332.561,292.596,73
30-04-2025--2.516,222.540,902.505,442.532,10
29-04-2025--2.517,512.522,652.501,682.509,15
28-04-2025--2.517,952.536,862.514,572.521,02
25-04-2025--2.526,472.528,662.507,202.510,29
24-04-2025--2.475,462.498,772.460,992.497,95
23-04-2025--2.451,432.515,322.451,432.488,21
22-04-2025--2.416,672.429,032.387,432.429,03
17-04-2025--2.424,952.430,392.407,352.414,31
16-04-2025--2.423,862.432,222.408,562.431,53
15-04-2025--2.419,742.448,732.415,242.446,03
14-04-2025--2.422,882.445,542.414,032.434,26
11-04-2025--2.408,582.413,912.342,222.380,72
10-04-2025--2.445,582.475,652.385,402.385,40
09-04-2025--2.316,222.345,982.278,062.299,62
08-04-2025--2.350,062.405,502.328,662.382,01
07-04-2025--2.274,492.439,442.249,662.315,17
04-04-2025--2.512,642.517,982.403,112.425,34
03-04-2025--2.551,972.570,002.523,972.528,07
02-04-2025--2.613,162.615,962.587,592.611,91
01-04-2025--2.611,422.626,592.602,652.621,75
31-03-2025--2.617,712.618,912.582,592.591,64
28-03-2025--2.650,562.659,902.632,352.642,34
27-03-2025--2.658,332.672,462.645,162.664,36
26-03-2025--2.719,072.719,732.677,562.680,13
25-03-2025--2.698,612.730,612.697,312.716,11
24-03-2025--2.725,362.727,102.685,462.694,77
21-03-2025--2.716,592.719,672.694,152.706,03
20-03-2025--2.753,212.755,852.719,702.729,53
19-03-2025--2.740,292.765,732.737,022.761,23
18-03-2025--2.746,092.753,832.736,972.743,62
17-03-2025--2.727,732.741,192.714,472.736,71
14-03-2025--2.685,742.729,812.683,412.725,99
13-03-2025--2.711,752.728,002.688,722.689,73
12-03-2025--2.724,152.749,992.696,652.712,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?