Close sub menu
CAC SBT 1.5 GR D5%
CAC SBT 1.5 GR D5% 2822,880 -24,96 -0,88% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--2.819,772.828,282.813,372.820,31
30-04-2024--2.857,252.859,922.818,902.822,88
29-04-2024--2.866,572.873,092.847,142.847,84
26-04-2024--2.858,202.872,172.834,712.864,91
25-04-2024--2.866,602.866,602.804,512.830,97
24-04-2024--2.866,262.893,332.862,002.873,96
23-04-2024--2.854,482.872,032.848,152.869,76
22-04-2024--2.848,642.849,122.826,952.838,25
19-04-2024--2.819,502.841,862.809,242.829,80
18-04-2024--2.854,332.856,882.828,912.850,38
17-04-2024--2.823,412.862,692.821,762.836,06
16-04-2024--2.807,482.827,792.805,062.816,40
15-04-2024--2.857,492.886,942.845,992.851,32
12-04-2024--2.871,072.879,602.827,912.838,31
11-04-2024--2.848,892.863,082.828,342.846,89
10-04-2024--2.872,182.872,422.820,162.850,83
09-04-2024--2.882,192.885,962.848,602.856,16
08-04-2024--2.871,202.902,572.871,202.893,38
05-04-2024--2.858,072.874,832.848,992.874,82
04-04-2024--2.897,732.909,092.891,852.899,17
03-04-2024--2.887,552.900,132.882,222.897,99
02-04-2024--2.920,392.938,462.880,762.884,64
28-03-2024--2.935,342.947,392.928,372.928,37
27-03-2024--2.932,792.944,642.925,802.929,85
26-03-2024--2.921,052.933,612.909,812.932,01
25-03-2024--2.924,792.927,042.905,472.920,16
22-03-2024--2.925,822.934,602.915,772.927,28
21-03-2024--2.952,882.953,692.917,442.936,18
20-03-2024--2.920,072.925,392.901,012.921,73
19-03-2024--2.922,272.935,192.915,402.934,99
18-03-2024--2.930,562.937,412.918,382.922,92
15-03-2024--2.926,322.943,492.922,012.925,74
14-03-2024--2.929,872.952,142.928,082.928,37
13-03-2024--2.907,362.922,042.899,502.917,79
12-03-2024--2.889,192.903,132.863,582.902,60
11-03-2024--2.868,322.879,832.863,432.876,63
08-03-2024--2.889,672.895,422.880,462.890,07
07-03-2024--2.854,932.898,032.852,012.892,57
06-03-2024--2.860,482.873,332.857,902.870,11
05-03-2024--2.873,582.878,742.859,272.863,39
04-03-2024--2.871,452.879,052.861,292.879,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?