Close sub menu
CAC TRACLI GR D5%
Koers
CAC TRACLI GR D5% 2777,820 +9,15 +0,33% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.769,102.787,202.767,412.777,82
20-02-2025--2.780,382.786,732.763,382.768,67
19-02-2025--2.799,802.799,802.760,372.764,46
18-02-2025--2.808,182.809,742.786,712.799,53
17-02-2025--2.797,572.804,192.791,692.801,56
14-02-2025--2.795,472.810,702.790,642.796,44
13-02-2025--2.777,562.794,382.764,612.790,11
12-02-2025--2.746,562.757,112.724,402.745,83
11-02-2025--2.738,692.746,312.730,902.742,87
10-02-2025--2.723,882.741,272.723,712.739,18
07-02-2025--2.736,332.744,952.717,372.723,17
06-02-2025--2.720,992.752,692.716,302.747,55
05-02-2025--2.713,012.718,092.703,812.714,92
04-02-2025--2.721,212.730,522.697,762.722,92
03-02-2025--2.698,102.728,862.693,702.720,03
31-01-2025--2.754,852.772,232.747,892.755,16
30-01-2025--2.737,812.754,452.734,862.751,24
29-01-2025--2.733,872.740,752.722,262.727,46
28-01-2025--2.743,392.762,672.735,392.741,58
27-01-2025--2.734,662.754,602.719,072.746,57
24-01-2025--2.774,232.787,322.754,902.764,01
23-01-2025--2.734,002.749,952.724,422.749,53
22-01-2025--2.706,492.739,622.703,252.728,26
21-01-2025--2.680,022.702,762.676,332.701,56
20-01-2025--2.677,802.693,722.671,532.683,57
17-01-2025--2.662,542.682,132.658,102.675,43
16-01-2025--2.634,542.649,152.625,302.647,62
15-01-2025--2.582,602.611,372.575,012.592,21
14-01-2025--2.600,142.604,032.576,262.576,26
13-01-2025--2.575,712.577,372.552,762.572,04
10-01-2025--2.610,502.618,062.582,172.586,53
09-01-2025--2.582,622.615,312.580,232.609,02
08-01-2025--2.604,652.610,702.576,532.592,71
07-01-2025--2.598,852.617,702.590,482.607,51
06-01-2025--2.548,422.601,132.545,602.597,94
03-01-2025--2.579,652.579,772.535,532.538,54
02-01-2025--2.576,302.585,952.547,492.583,45
31-12-2024--2.547,592.578,892.546,542.578,13
30-12-2024--2.564,922.578,832.552,102.557,13
27-12-2024--2.554,832.575,592.550,742.575,59
24-12-2024--2.559,512.565,652.554,552.554,55
23-12-2024--2.544,212.558,422.535,332.550,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?