Close sub menu
CAC TRACLI GR D5%
Koers
CAC TRACLI GR D5% 2620,180 +14,14 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.612,562.622,982.597,092.620,18
07-07-2025--2.598,302.607,402.590,682.606,04
04-07-2025--2.597,782.598,972.580,392.595,87
03-07-2025--2.617,042.620,222.601,172.613,42
02-07-2025--2.597,742.618,372.581,212.609,47
01-07-2025--2.582,662.585,082.562,262.583,08
30-06-2025--2.593,832.597,112.580,742.580,74
27-06-2025--2.555,462.586,692.554,162.586,69
26-06-2025--2.544,382.547,982.525,702.536,32
25-06-2025--2.564,072.573,552.535,882.536,37
24-06-2025--2.581,222.584,952.556,412.559,90
23-06-2025--2.521,672.542,472.509,842.525,67
20-06-2025--2.537,492.554,232.533,242.536,58
19-06-2025--2.538,722.544,232.522,992.523,04
18-06-2025--2.566,792.576,452.552,232.557,98
17-06-2025--2.570,042.576,382.553,582.569,11
16-06-2025--2.574,112.597,112.572,992.589,32
13-06-2025--2.562,142.579,112.559,652.570,91
12-06-2025--2.601,332.608,892.581,252.602,90
11-06-2025--2.631,662.643,112.615,382.615,38
10-06-2025--2.616,822.630,702.614,602.628,68
09-06-2025--2.621,622.628,452.613,962.621,79
06-06-2025--2.622,182.628,502.615,112.625,08
05-06-2025--2.636,372.647,652.613,962.623,00
04-06-2025--2.621,732.642,012.615,172.632,68
03-06-2025--2.606,082.610,782.588,212.610,78
02-06-2025--2.597,632.606,722.579,202.599,83
30-05-2025--2.622,042.635,082.613,712.615,06
29-05-2025--2.659,992.662,912.627,692.627,69
28-05-2025--2.640,892.648,562.630,262.630,26
27-05-2025--2.633,572.649,872.629,732.640,75
26-05-2025--2.639,622.642,142.627,512.635,81
23-05-2025--2.652,352.658,612.562,562.602,18
22-05-2025--2.644,872.652,662.623,492.647,79
21-05-2025--2.660,402.668,222.646,492.662,05
20-05-2025--2.657,142.676,082.649,012.673,04
19-05-2025--2.640,712.650,112.628,592.650,11
16-05-2025--2.645,672.660,712.634,872.647,28
15-05-2025--2.627,542.638,132.621,042.638,13
14-05-2025--2.657,542.657,872.628,392.634,59
13-05-2025--2.647,302.661,662.645,612.658,70
12-05-2025--2.611,462.650,342.610,802.645,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?