Close sub menu
CAC TRACLI GR D5%
Koers
CAC TRACLI GR D5% 2591,640 -50,70 -1,92% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.617,712.618,912.582,592.591,64
28-03-2025--2.650,562.659,902.632,352.642,34
27-03-2025--2.658,332.672,462.645,162.664,36
26-03-2025--2.719,072.719,732.677,562.680,13
25-03-2025--2.698,612.730,612.697,312.716,11
24-03-2025--2.725,362.727,102.685,462.694,77
21-03-2025--2.716,592.719,672.694,152.706,03
20-03-2025--2.753,212.755,852.719,702.729,53
19-03-2025--2.740,292.765,732.737,022.761,23
18-03-2025--2.746,092.753,832.736,972.743,62
17-03-2025--2.727,732.741,192.714,472.736,71
14-03-2025--2.685,742.729,812.683,412.725,99
13-03-2025--2.711,752.728,002.688,722.689,73
12-03-2025--2.724,152.749,992.696,652.712,49
11-03-2025--2.748,302.755,602.694,962.703,10
10-03-2025--2.780,052.784,082.730,812.733,60
07-03-2025--2.788,362.792,152.746,872.767,79
06-03-2025--2.805,032.812,262.765,092.802,61
05-03-2025--2.780,402.809,472.772,742.789,50
04-03-2025--2.761,712.773,432.725,102.738,56
03-03-2025--2.764,382.808,252.751,592.787,08
28-02-2025--2.731,322.753,272.724,902.753,27
27-02-2025--2.753,982.762,382.731,532.752,24
26-02-2025--2.761,252.786,892.755,482.772,69
25-02-2025--2.748,592.755,362.734,622.739,32
24-02-2025--2.769,952.776,462.744,142.755,65
21-02-2025--2.769,102.787,202.767,412.777,82
20-02-2025--2.780,382.786,732.763,382.768,67
19-02-2025--2.799,802.799,802.760,372.764,46
18-02-2025--2.808,182.809,742.786,712.799,53
17-02-2025--2.797,572.804,192.791,692.801,56
14-02-2025--2.795,472.810,702.790,642.796,44
13-02-2025--2.777,562.794,382.764,612.790,11
12-02-2025--2.746,562.757,112.724,402.745,83
11-02-2025--2.738,692.746,312.730,902.742,87
10-02-2025--2.723,882.741,272.723,712.739,18
07-02-2025--2.736,332.744,952.717,372.723,17
06-02-2025--2.720,992.752,692.716,302.747,55
05-02-2025--2.713,012.718,092.703,812.714,92
04-02-2025--2.721,212.730,522.697,762.722,92
03-02-2025--2.698,102.728,862.693,702.720,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?