Close sub menu
CAC TRACLI GR D5%
CAC TRACLI GR D5% 2675,430 +27,81 +1,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.662,542.682,132.658,102.675,43
16-01-2025--2.634,542.649,152.625,302.647,62
15-01-2025--2.582,602.611,372.575,012.592,21
14-01-2025--2.600,142.604,032.576,262.576,26
13-01-2025--2.575,712.577,372.552,762.572,04
10-01-2025--2.610,502.618,062.582,172.586,53
09-01-2025--2.582,622.615,312.580,232.609,02
08-01-2025--2.604,652.610,702.576,532.592,71
07-01-2025--2.598,852.617,702.590,482.607,51
06-01-2025--2.548,422.601,132.545,602.597,94
03-01-2025--2.579,652.579,772.535,532.538,54
02-01-2025--2.576,302.585,952.547,492.583,45
31-12-2024--2.547,592.578,892.546,542.578,13
30-12-2024--2.564,922.578,832.552,102.557,13
27-12-2024--2.554,832.575,592.550,742.575,59
24-12-2024--2.559,512.565,652.554,552.554,55
23-12-2024--2.544,212.558,422.535,332.550,32
20-12-2024--2.542,972.558,922.524,952.551,66
19-12-2024--2.555,092.570,632.546,792.558,72
18-12-2024--2.596,432.599,652.585,732.593,63
17-12-2024--2.570,702.595,512.568,302.589,25
16-12-2024--2.585,182.589,302.572,632.579,03
13-12-2024--2.598,712.614,592.588,352.595,82
12-12-2024--2.613,772.614,232.596,772.604,50
11-12-2024--2.582,052.609,512.579,702.603,47
10-12-2024--2.609,312.611,872.585,652.589,49
09-12-2024--2.624,222.630,332.608,442.619,46
06-12-2024--2.567,352.614,112.567,352.605,77
05-12-2024--2.559,052.573,592.557,062.566,13
04-12-2024--2.555,722.571,832.552,572.566,91
03-12-2024--2.548,402.569,642.538,272.549,36
02-12-2024--2.508,512.544,592.505,892.538,79
29-11-2024--2.508,922.528,402.504,392.526,25
28-11-2024--2.509,162.522,522.508,092.511,76
27-11-2024--2.492,142.505,862.481,732.499,52
26-11-2024--2.506,212.528,332.501,052.508,40
25-11-2024--2.539,902.541,452.513,272.522,82
22-11-2024--2.499,872.517,082.473,452.511,19
21-11-2024--2.479,202.491,622.458,582.488,53
20-11-2024--2.508,612.515,302.480,012.482,89
19-11-2024--2.519,152.520,682.463,152.494,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?