Close sub menu
CAC SBT 1.5 NR D5%
CAC SBT 1.5 NR D5% 2252,880 -10,55 -0,47% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-11-2024--2.249,532.260,622.230,82--
20-11-2024--2.276,212.282,292.250,272.252,88
19-11-2024--2.285,782.287,172.234,972.263,43
18-11-2024--2.285,452.286,932.268,902.280,90
15-11-2024--2.286,692.305,272.278,392.284,56
14-11-2024--2.278,252.309,402.277,412.307,57
13-11-2024--2.275,432.291,102.261,502.279,20
12-11-2024--2.322,742.327,402.282,422.283,97
11-11-2024--2.342,122.360,862.339,982.350,84
08-11-2024--2.357,702.358,782.319,112.323,96
07-11-2024--2.322,782.358,232.317,022.353,47
06-11-2024--2.350,762.388,222.315,722.324,90
05-11-2024--2.322,582.337,482.315,522.335,00
04-11-2024--2.327,682.345,242.320,412.320,90
01-11-2024--2.322,902.346,892.321,222.339,47
31-10-2024--2.338,742.343,822.309,632.319,15
30-10-2024--2.361,002.361,822.328,222.345,36
29-10-2024--2.399,972.407,022.373,412.374,23
28-10-2024--2.384,432.398,362.370,462.388,64
25-10-2024--2.368,552.374,272.355,502.368,81
24-10-2024--2.370,032.385,272.368,512.368,51
23-10-2024--2.363,142.378,472.354,332.364,97
22-10-2024--2.374,502.383,882.358,412.377,89
21-10-2024--2.398,942.410,652.376,372.379,13
18-10-2024--2.398,332.418,212.397,672.408,97
17-10-2024--2.373,912.413,382.372,412.401,55
16-10-2024--2.335,302.373,692.335,302.367,32
15-10-2024--2.409,232.413,272.375,342.380,74
14-10-2024--2.400,792.408,202.384,092.405,66
11-10-2024--2.380,662.403,062.371,712.399,91
10-10-2024--2.387,502.393,462.375,682.384,42
09-10-2024--2.385,822.397,052.376,712.395,17
08-10-2024--2.365,892.385,712.363,792.382,57
07-10-2024--2.406,852.408,122.381,832.401,92
04-10-2024--2.377,842.408,462.375,802.399,32
03-10-2024--2.406,922.408,092.377,682.383,16
02-10-2024--2.425,812.433,702.405,652.416,67
01-10-2024--2.443,512.453,702.414,952.421,71
30-09-2024--2.476,642.486,102.447,542.447,54
27-09-2024--2.488,132.494,652.474,642.490,37
26-09-2024--2.443,352.478,622.442,242.478,18
25-09-2024--2.393,362.412,832.392,032.404,62
24-09-2024--2.412,122.418,122.395,472.406,98
23-09-2024--2.367,432.379,632.355,902.376,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?