Close sub menu
CAC TRACLI NR D5%
Koers
CAC TRACLI NR D5% 2518,960 +8,31 +0,33% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.511,052.527,472.509,522.518,96
20-02-2025--2.521,282.527,042.505,862.510,65
19-02-2025--2.538,892.538,892.503,132.506,84
18-02-2025--2.546,492.547,902.527,022.538,64
17-02-2025--2.536,872.542,872.531,532.540,48
14-02-2025--2.535,022.548,832.530,642.535,89
13-02-2025--2.518,782.534,032.507,032.530,16
12-02-2025--2.490,662.500,242.470,572.490,00
11-02-2025--2.483,532.490,442.476,472.487,32
10-02-2025--2.470,102.485,862.469,952.483,97
07-02-2025--2.481,392.489,202.464,202.469,46
06-02-2025--2.467,482.496,232.463,232.491,56
05-02-2025--2.460,242.464,852.451,902.461,97
04-02-2025--2.467,672.476,122.446,412.469,23
03-02-2025--2.446,722.474,612.442,732.466,61
31-01-2025--2.498,182.513,952.491,872.498,47
30-01-2025--2.482,732.497,822.480,052.494,91
29-01-2025--2.479,152.485,392.468,632.473,34
28-01-2025--2.487,792.505,272.480,542.486,15
27-01-2025--2.479,882.497,952.465,742.490,68
24-01-2025--2.515,762.527,632.498,232.506,49
23-01-2025--2.479,272.493,742.470,592.493,35
22-01-2025--2.454,332.484,372.451,392.474,07
21-01-2025--2.430,322.450,942.426,982.449,86
20-01-2025--2.428,312.442,742.422,622.433,54
17-01-2025--2.414,472.432,242.410,452.426,16
16-01-2025--2.389,082.402,332.380,712.400,94
15-01-2025--2.341,982.368,072.335,102.350,69
14-01-2025--2.357,892.361,422.336,242.336,24
13-01-2025--2.335,812.337,322.315,002.332,48
10-01-2025--2.367,362.374,222.341,672.345,63
09-01-2025--2.342,082.371,722.339,912.366,02
08-01-2025--2.362,062.367,552.336,562.351,22
07-01-2025--2.356,792.373,892.349,202.364,65
06-01-2025--2.311,072.358,872.308,512.355,97
03-01-2025--2.339,392.339,502.299,372.302,10
02-01-2025--2.336,352.345,102.310,222.342,83
31-12-2024--2.310,312.338,702.309,362.338,01
30-12-2024--2.326,022.338,642.314,402.318,96
27-12-2024--2.316,882.335,702.313,162.335,70
24-12-2024--2.321,122.326,682.316,632.316,63
23-12-2024--2.307,242.320,132.299,192.312,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?