Close sub menu
CAC TRACLI NR D5%
Koers
CAC TRACLI NR D5% 2349,920 -45,97 -1,92% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.373,562.374,652.341,722.349,92
28-03-2025--2.403,342.411,822.386,832.395,89
27-03-2025--2.410,392.423,202.398,452.415,86
26-03-2025--2.465,462.466,062.427,832.430,16
25-03-2025--2.446,912.475,932.445,732.462,78
24-03-2025--2.471,172.472,752.434,992.443,43
21-03-2025--2.463,232.466,032.442,892.453,66
20-03-2025--2.496,442.498,832.466,052.474,96
19-03-2025--2.484,722.507,792.481,762.503,71
18-03-2025--2.489,982.497,002.481,712.487,74
17-03-2025--2.473,332.485,542.461,312.481,47
14-03-2025--2.435,262.475,222.433,152.471,75
13-03-2025--2.458,852.473,572.437,962.438,87
12-03-2025--2.470,092.493,522.445,152.459,51
11-03-2025--2.491,982.498,612.443,622.451,00
10-03-2025--2.520,772.524,432.476,132.478,65
07-03-2025--2.528,312.531,752.490,692.509,65
06-03-2025--2.543,422.549,972.507,212.541,23
05-03-2025--2.521,092.547,452.514,142.529,35
04-03-2025--2.504,152.514,782.470,952.483,15
03-03-2025--2.506,712.546,482.495,112.527,29
28-02-2025--2.476,792.496,692.470,972.496,69
27-02-2025--2.497,342.504,952.476,982.495,76
26-02-2025--2.503,932.527,182.498,702.514,30
25-02-2025--2.492,452.498,592.479,792.484,04
24-02-2025--2.511,822.517,722.488,412.498,85
21-02-2025--2.511,052.527,472.509,522.518,96
20-02-2025--2.521,282.527,042.505,862.510,65
19-02-2025--2.538,892.538,892.503,132.506,84
18-02-2025--2.546,492.547,902.527,022.538,64
17-02-2025--2.536,872.542,872.531,532.540,48
14-02-2025--2.535,022.548,832.530,642.535,89
13-02-2025--2.518,782.534,032.507,032.530,16
12-02-2025--2.490,662.500,242.470,572.490,00
11-02-2025--2.483,532.490,442.476,472.487,32
10-02-2025--2.470,102.485,862.469,952.483,97
07-02-2025--2.481,392.489,202.464,202.469,46
06-02-2025--2.467,482.496,232.463,232.491,56
05-02-2025--2.460,242.464,852.451,902.461,97
04-02-2025--2.467,672.476,122.446,412.469,23
03-02-2025--2.446,722.474,612.442,732.466,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?