Close sub menu
CAC TRACLI NR D5%
Koers
CAC TRACLI NR D5% 2343,530 +11,41 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.343,452.352,862.340,202.343,53
08-05-2025--2.321,442.344,682.319,102.332,12
07-05-2025--2.327,392.331,092.306,392.309,59
06-05-2025--2.351,072.351,752.317,752.335,22
05-05-2025--2.352,292.357,002.343,052.348,59
02-05-2025--2.328,022.356,482.321,102.353,22
30-04-2025--2.280,252.302,632.270,492.294,64
29-04-2025--2.281,522.286,172.267,172.273,94
28-04-2025--2.281,942.299,072.278,882.284,72
25-04-2025--2.289,662.291,642.272,192.274,99
24-04-2025--2.243,422.264,552.230,302.263,81
23-04-2025--2.222,432.280,352.222,432.255,77
22-04-2025--2.190,912.202,122.164,402.202,12
17-04-2025--2.198,752.203,692.182,792.189,10
16-04-2025--2.197,772.205,342.183,892.204,72
15-04-2025--2.194,032.220,312.189,942.217,87
14-04-2025--2.196,902.217,452.188,882.207,22
11-04-2025--2.183,932.188,772.123,772.158,68
10-04-2025--2.217,482.244,742.162,922.162,92
09-04-2025--2.100,192.127,182.065,592.085,14
08-04-2025--2.130,882.181,142.111,472.159,84
07-04-2025--2.062,352.211,922.039,842.099,24
04-04-2025--2.278,292.283,132.178,982.199,13
03-04-2025--2.313,952.330,302.288,572.292,28
02-04-2025--2.369,442.371,972.346,252.368,30
01-04-2025--2.367,862.381,612.359,912.377,23
31-03-2025--2.373,562.374,652.341,722.349,92
28-03-2025--2.403,342.411,822.386,832.395,89
27-03-2025--2.410,392.423,202.398,452.415,86
26-03-2025--2.465,462.466,062.427,832.430,16
25-03-2025--2.446,912.475,932.445,732.462,78
24-03-2025--2.471,172.472,752.434,992.443,43
21-03-2025--2.463,232.466,032.442,892.453,66
20-03-2025--2.496,442.498,832.466,052.474,96
19-03-2025--2.484,722.507,792.481,762.503,71
18-03-2025--2.489,982.497,002.481,712.487,74
17-03-2025--2.473,332.485,542.461,312.481,47
14-03-2025--2.435,262.475,222.433,152.471,75
13-03-2025--2.458,852.473,572.437,962.438,87
12-03-2025--2.470,092.493,522.445,152.459,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?