Close sub menu
CAC TRACLI NR D5%
CAC TRACLI NR D5% 2426,160 +25,22 +1,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.414,472.432,242.410,452.426,16
16-01-2025--2.389,082.402,332.380,712.400,94
15-01-2025--2.341,982.368,072.335,102.350,69
14-01-2025--2.357,892.361,422.336,242.336,24
13-01-2025--2.335,812.337,322.315,002.332,48
10-01-2025--2.367,362.374,222.341,672.345,63
09-01-2025--2.342,082.371,722.339,912.366,02
08-01-2025--2.362,062.367,552.336,562.351,22
07-01-2025--2.356,792.373,892.349,202.364,65
06-01-2025--2.311,072.358,872.308,512.355,97
03-01-2025--2.339,392.339,502.299,372.302,10
02-01-2025--2.336,352.345,102.310,222.342,83
31-12-2024--2.310,312.338,702.309,362.338,01
30-12-2024--2.326,022.338,642.314,402.318,96
27-12-2024--2.316,882.335,702.313,162.335,70
24-12-2024--2.321,122.326,682.316,632.316,63
23-12-2024--2.307,242.320,132.299,192.312,78
20-12-2024--2.306,122.320,582.289,772.314,00
19-12-2024--2.317,122.331,212.309,592.320,42
18-12-2024--2.354,722.357,652.345,032.352,19
17-12-2024--2.331,392.353,892.329,212.348,21
16-12-2024--2.344,532.348,262.333,142.338,95
13-12-2024--2.356,812.371,222.347,422.354,19
12-12-2024--2.370,472.370,892.355,052.362,06
11-12-2024--2.341,702.366,612.339,572.361,13
10-12-2024--2.366,422.368,742.344,962.348,45
09-12-2024--2.379,952.385,492.365,642.375,63
06-12-2024--2.328,372.370,782.328,372.363,22
05-12-2024--2.320,842.334,032.319,042.327,27
04-12-2024--2.317,822.332,432.314,972.327,97
03-12-2024--2.311,182.330,452.301,992.312,06
02-12-2024--2.275,342.308,072.272,962.302,81
29-11-2024--2.276,252.293,922.272,142.291,97
28-11-2024--2.276,472.288,582.275,492.278,82
27-11-2024--2.261,022.273,472.251,582.267,72
26-11-2024--2.273,792.293,862.269,102.275,78
25-11-2024--2.304,362.305,762.280,192.288,86
22-11-2024--2.268,292.283,902.244,322.278,56
21-11-2024--2.249,532.260,802.230,822.258,00
20-11-2024--2.276,212.282,292.250,272.252,88
19-11-2024--2.285,782.287,172.234,972.263,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?