Close sub menu
CAC TRACLI NR D5%
Koers
CAC TRACLI NR D5% 2363,500 +12,66 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.356,632.366,022.342,672.363,50
07-07-2025--2.343,852.352,062.336,982.350,84
04-07-2025--2.343,392.344,462.327,702.341,66
03-07-2025--2.360,762.363,632.346,442.357,49
02-07-2025--2.343,352.361,962.328,442.353,93
01-07-2025--2.329,802.331,992.311,392.330,18
30-06-2025--2.340,462.343,422.328,642.328,64
27-06-2025--2.305,832.334,022.304,672.334,02
26-06-2025--2.295,842.299,092.278,982.288,56
25-06-2025--2.313,612.322,162.288,172.288,61
24-06-2025--2.329,082.332,452.306,702.309,84
23-06-2025--2.275,352.294,122.264,672.278,96
20-06-2025--2.289,642.304,752.285,802.288,81
19-06-2025--2.290,752.295,722.276,552.276,60
18-06-2025--2.316,082.324,792.302,932.308,13
17-06-2025--2.319,012.324,732.304,162.318,17
16-06-2025--2.322,682.343,432.321,672.336,41
13-06-2025--2.311,912.327,212.309,662.319,82
12-06-2025--2.347,262.354,082.329,142.348,68
11-06-2025--2.374,632.384,972.359,942.359,94
10-06-2025--2.361,242.373,772.359,232.371,95
09-06-2025--2.365,712.371,872.358,802.365,86
06-06-2025--2.366,702.372,412.360,322.369,32
05-06-2025--2.379,512.389,692.359,282.367,44
04-06-2025--2.366,292.384,602.360,382.376,18
03-06-2025--2.352,192.356,432.336,052.356,43
02-06-2025--2.345,062.353,262.328,422.347,04
30-05-2025--2.367,302.379,072.359,782.361,00
29-05-2025--2.401,562.404,202.372,402.372,40
28-05-2025--2.384,592.391,512.375,002.375,00
27-05-2025--2.377,982.392,702.374,512.384,47
26-05-2025--2.383,932.386,212.373,002.380,49
23-05-2025--2.395,922.401,582.314,822.350,60
22-05-2025--2.389,162.396,212.369,852.391,80
21-05-2025--2.403,192.410,262.390,632.404,69
20-05-2025--2.400,922.418,052.393,582.415,30
19-05-2025--2.386,492.394,982.375,542.394,98
16-05-2025--2.391,062.404,652.381,302.392,51
15-05-2025--2.374,672.384,242.368,802.384,24
14-05-2025--2.401,792.402,092.375,442.381,04
13-05-2025--2.392,692.405,682.391,162.403,00
12-05-2025--2.361,322.396,512.360,722.392,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?