Close sub menu
CAC SBT 1.5 GR D4%
CAC SBT 1.5 GR D4% 3258,090 -28,72 -0,87% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-04-2024--3.297,753.300,833.253,503.258,09
29-04-2024--3.308,423.315,943.286,003.286,81
26-04-2024--3.298,493.314,613.271,383.306,23
25-04-2024--3.308,103.308,103.236,443.266,98
24-04-2024--3.307,613.338,853.302,703.316,50
23-04-2024--3.293,933.314,183.286,623.311,56
22-04-2024--3.287,093.287,653.262,073.275,11
19-04-2024--3.253,213.279,013.241,373.265,10
18-04-2024--3.293,303.296,243.263,983.288,74
17-04-2024--3.257,533.302,853.255,643.272,13
16-04-2024--3.239,073.262,513.236,283.249,37
15-04-2024--3.296,683.330,653.283,413.289,56
12-04-2024--3.312,073.321,913.262,283.274,29
11-04-2024--3.286,403.302,763.262,693.284,09
10-04-2024--3.313,183.313,443.253,173.288,55
09-04-2024--3.324,623.328,983.285,883.294,60
08-04-2024--3.311,863.348,043.311,863.337,44
05-04-2024--3.296,453.315,773.285,983.315,76
04-04-2024--3.342,103.355,203.335,313.343,76
03-04-2024--3.330,263.344,773.324,113.342,31
02-04-2024--3.368,043.388,873.322,343.326,82
28-03-2024--3.384,823.398,713.376,783.376,78
27-03-2024--3.381,783.395,443.373,723.378,39
26-03-2024--3.368,153.382,643.355,203.380,79
25-03-2024--3.372,383.374,973.350,103.367,04
22-03-2024--3.373,293.383,413.361,703.374,97
21-03-2024--3.404,393.405,323.363,533.385,13
20-03-2024--3.366,473.372,613.344,503.368,38
19-03-2024--3.368,913.383,813.361,003.383,58
18-03-2024--3.378,383.386,283.364,343.369,57
15-03-2024--3.373,223.393,003.368,253.372,55
14-03-2024--3.377,223.402,883.375,153.375,48
13-03-2024--3.351,183.368,103.342,123.363,20
12-03-2024--3.330,153.346,213.300,623.345,60
11-03-2024--3.306,003.319,263.300,363.315,57
08-03-2024--3.330,333.336,953.319,723.330,79
07-03-2024--3.290,203.339,873.286,843.333,59
06-03-2024--3.296,503.311,323.293,533.307,60
05-03-2024--3.311,513.317,463.295,033.299,78
04-03-2024--3.308,973.317,733.297,263.317,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?