Close sub menu
CAC TRACLI GR D4%
Koers
CAC TRACLI GR D4% 3018,960 +14,78 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.018,863.030,983.014,673.018,96
08-05-2025--2.990,423.020,362.987,413.004,18
07-05-2025--2.997,753.002,522.970,712.974,83
06-05-2025--3.027,403.028,292.984,503.007,00
05-05-2025--3.028,893.034,953.017,013.024,13
02-05-2025--2.994,963.031,572.986,063.027,37
30-04-2025--2.933,352.962,132.920,792.951,86
29-04-2025--2.934,782.940,772.916,322.925,03
28-04-2025--2.935,212.957,252.931,272.938,79
25-04-2025--2.944,902.947,452.922,442.926,04
24-04-2025--2.885,372.912,532.868,492.911,58
23-04-2025--2.857,282.931,742.857,282.900,14
22-04-2025--2.816,692.831,102.782,612.831,10
17-04-2025--2.825,952.832,292.805,442.813,55
16-04-2025--2.824,612.834,342.806,772.833,54
15-04-2025--2.819,732.853,502.814,482.850,36
14-04-2025--2.823,312.849,712.813,002.836,57
11-04-2025--2.806,412.812,632.729,102.773,96
10-04-2025--2.849,452.884,482.779,332.779,33
09-04-2025--2.698,662.733,332.654,202.679,32
08-04-2025--2.738,012.802,602.713,072.775,23
07-04-2025--2.649,902.842,062.620,972.697,28
04-04-2025--2.927,092.933,312.799,502.825,39
03-04-2025--2.972,832.993,832.940,212.944,98
02-04-2025--3.044,033.047,283.014,243.042,57
01-04-2025--3.041,923.059,593.031,703.053,95
31-03-2025--3.049,163.050,553.008,253.018,79
28-03-2025--3.087,163.098,043.065,953.077,59
27-03-2025--3.096,123.112,583.080,783.103,15
26-03-2025--3.166,783.167,553.118,443.121,44
25-03-2025--3.142,863.180,143.141,353.163,24
24-03-2025--3.173,933.175,963.127,473.138,31
21-03-2025--3.163,463.167,053.137,333.151,16
20-03-2025--3.206,013.209,093.167,003.178,44
19-03-2025--3.190,883.220,503.187,083.215,27
18-03-2025--3.197,553.206,563.186,933.194,67
17-03-2025--3.176,083.191,763.160,643.186,53
14-03-2025--3.126,933.178,253.124,233.173,79
13-03-2025--3.157,133.176,053.130,323.131,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?