Close sub menu
CAC TRACLI GR D4%
Koers
CAC TRACLI GR D4% 3110,150 +32,41 +1,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.095,173.117,953.090,013.110,15
16-01-2025--3.062,543.079,523.051,803.077,74
15-01-2025--3.002,083.035,522.993,253.013,24
14-01-2025--3.022,393.026,912.994,632.994,63
13-01-2025--2.993,902.995,842.967,232.989,64
10-01-2025--3.034,093.042,883.001,173.006,24
09-01-2025--3.001,603.039,602.998,833.032,29
08-01-2025--3.027,133.034,162.994,453.013,25
07-01-2025--3.020,303.042,213.010,573.030,36
06-01-2025--2.961,633.022,882.958,353.019,16
03-01-2025--2.997,672.997,812.946,402.949,90
02-01-2025--2.993,703.004,912.960,213.002,00
31-12-2024--2.960,172.996,542.958,952.995,65
30-12-2024--2.980,222.996,392.965,332.971,17
27-12-2024--2.968,262.992,382.963,502.992,38
24-12-2024--2.973,452.980,582.967,692.967,69
23-12-2024--2.955,592.972,102.945,272.962,69
20-12-2024--2.953,912.972,442.932,982.964,00
19-12-2024--2.967,912.985,962.958,262.972,13
18-12-2024--3.015,843.019,583.003,423.012,59
17-12-2024--2.985,883.014,692.983,093.007,42
16-12-2024--3.002,623.007,392.988,042.995,47
13-12-2024--3.018,083.036,523.006,053.014,72
12-12-2024--3.035,483.036,023.015,743.024,72
11-12-2024--2.998,563.030,452.995,843.023,44
10-12-2024--3.030,133.033,113.002,663.007,12
09-12-2024--3.047,373.054,463.029,053.041,84
06-12-2024--2.981,083.035,382.981,083.025,70
05-12-2024--2.971,372.988,252.969,062.979,59
04-12-2024--2.967,422.986,122.963,762.980,41
03-12-2024--2.958,842.983,502.947,072.959,96
02-12-2024--2.912,452.954,332.909,412.947,60
29-11-2024--2.912,692.935,302.907,422.932,80
28-11-2024--2.912,882.928,392.911,642.915,90
27-11-2024--2.893,042.908,972.880,972.901,61
26-11-2024--2.909,302.934,982.903,312.911,84
25-11-2024--2.948,332.950,122.917,422.928,50
22-11-2024--2.901,632.921,602.870,962.914,76
21-11-2024--2.877,552.891,962.853,622.888,38
20-11-2024--2.911,602.919,382.878,422.881,75
19-11-2024--2.923,762.925,542.858,772.895,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?