Close sub menu
CAC TRACLI GR D4%
Koers
CAC TRACLI GR D4% 3060,310 +16,59 +0,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.051,423.063,583.033,353.060,31
07-07-2025--3.034,683.045,313.025,783.043,72
04-07-2025--3.033,833.035,213.013,523.031,59
03-07-2025--3.056,233.059,953.037,703.052,00
02-07-2025--3.033,613.057,703.014,313.047,31
01-07-2025--3.015,913.018,752.992,103.016,41
30-06-2025--3.028,873.032,703.013,593.013,59
27-06-2025--2.983,823.020,302.982,313.020,30
26-06-2025--2.970,812.975,012.949,002.961,39
25-06-2025--2.993,723.004,792.960,812.961,37
24-06-2025--3.013,663.018,012.984,702.988,76
23-06-2025--2.944,052.968,332.930,242.948,73
20-06-2025--2.962,272.981,822.957,312.961,21
19-06-2025--2.963,632.970,072.945,262.945,33
18-06-2025--2.996,323.007,592.979,322.986,04
17-06-2025--3.000,023.007,422.980,822.998,94
16-06-2025--3.004,703.031,543.003,393.022,46
13-06-2025--2.990,493.010,282.987,583.000,72
12-06-2025--3.036,143.044,963.012,703.037,97
11-06-2025--3.071,453.084,823.052,453.052,45
10-06-2025--3.054,053.070,253.051,453.067,89
09-06-2025--3.059,563.067,533.050,633.059,76
06-06-2025--3.059,963.067,343.051,723.063,36
05-06-2025--3.076,443.089,613.050,303.060,84
04-06-2025--3.059,273.082,933.051,623.072,05
03-06-2025--3.040,933.046,413.020,073.046,41
02-06-2025--3.030,993.041,593.009,483.033,55
30-05-2025--3.059,213.074,433.049,493.051,08
29-05-2025--3.103,403.106,823.065,733.065,73
28-05-2025--3.081,053.089,993.068,653.068,65
27-05-2025--3.072,423.091,443.067,943.080,80
26-05-2025--3.079,393.082,333.065,273.074,95
23-05-2025--3.093,993.101,292.989,263.035,46
22-05-2025--3.085,183.094,273.060,243.088,59
21-05-2025--3.103,213.112,333.086,993.105,14
20-05-2025--3.099,323.121,423.089,843.117,87
19-05-2025--3.080,073.091,043.065,943.091,04
16-05-2025--3.085,613.103,143.073,013.087,48
15-05-2025--3.064,383.076,723.056,803.076,72
14-05-2025--3.099,283.099,673.065,293.072,51
13-05-2025--3.087,253.104,003.085,283.100,55
12-05-2025--3.045,373.090,713.044,613.085,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?