Close sub menu
CAC TRACLI GR D4%
Koers
CAC TRACLI GR D4% 3042,570 -11,38 -0,37% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025--3.044,033.047,283.014,243.042,57
01-04-2025--3.041,923.059,593.031,703.053,95
31-03-2025--3.049,163.050,553.008,253.018,79
28-03-2025--3.087,163.098,043.065,953.077,59
27-03-2025--3.096,123.112,583.080,783.103,15
26-03-2025--3.166,783.167,553.118,443.121,44
25-03-2025--3.142,863.180,143.141,353.163,24
24-03-2025--3.173,933.175,963.127,473.138,31
21-03-2025--3.163,463.167,053.137,333.151,16
20-03-2025--3.206,013.209,093.167,003.178,44
19-03-2025--3.190,883.220,503.187,083.215,27
18-03-2025--3.197,553.206,563.186,933.194,67
17-03-2025--3.176,083.191,763.160,643.186,53
14-03-2025--3.126,933.178,253.124,233.173,79
13-03-2025--3.157,133.176,053.130,323.131,49
12-03-2025--3.171,483.201,563.139,473.157,91
11-03-2025--3.199,513.208,013.137,423.146,88
10-03-2025--3.236,383.241,073.179,063.182,30
07-03-2025--3.245,793.250,203.197,493.221,84
06-03-2025--3.265,103.273,513.218,613.262,28
05-03-2025--3.236,343.270,183.227,423.246,94
04-03-2025--3.214,503.228,153.171,893.187,55
03-03-2025--3.217,533.268,583.202,643.243,94
28-02-2025--3.178,783.204,333.171,313.204,33
27-02-2025--3.205,073.214,843.178,943.203,04
26-02-2025--3.213,443.243,283.206,723.226,75
25-02-2025--3.198,613.206,503.182,373.187,83
24-02-2025--3.223,383.230,963.193,353.206,75
21-02-2025--3.222,143.243,203.220,163.232,28
20-02-2025--3.235,173.242,563.215,393.221,54
19-02-2025--3.257,683.257,683.211,803.216,56
18-02-2025--3.267,343.269,153.242,353.257,27
17-02-2025--3.254,913.262,613.248,063.259,54
14-02-2025--3.252,193.269,903.246,573.253,31
13-02-2025--3.231,273.250,843.216,203.245,87
12-02-2025--3.195,113.207,393.169,343.194,27
11-02-2025--3.185,883.194,743.176,823.190,74
10-02-2025--3.168,563.188,783.168,373.186,35
07-02-2025--3.182,783.192,803.160,733.167,48
06-02-2025--3.164,853.201,723.159,403.195,74
05-02-2025--3.155,483.161,393.144,793.157,70
04-02-2025--3.164,933.175,763.137,663.166,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?