Close sub menu
CAC TRACLI GR D4%
Koers
CAC TRACLI GR D4% 3051,080 -14,65 -0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-05-2025--3.059,213.074,433.049,493.051,08
29-05-2025--3.103,403.106,823.065,733.065,73
28-05-2025--3.081,053.089,993.068,653.068,65
27-05-2025--3.072,423.091,443.067,943.080,80
26-05-2025--3.079,393.082,333.065,273.074,95
23-05-2025--3.093,993.101,292.989,263.035,46
22-05-2025--3.085,183.094,273.060,243.088,59
21-05-2025--3.103,213.112,333.086,993.105,14
20-05-2025--3.099,323.121,423.089,843.117,87
19-05-2025--3.080,073.091,043.065,943.091,04
16-05-2025--3.085,613.103,143.073,013.087,48
15-05-2025--3.064,383.076,723.056,803.076,72
14-05-2025--3.099,283.099,673.065,293.072,51
13-05-2025--3.087,253.104,003.085,283.100,55
12-05-2025--3.045,373.090,713.044,613.085,08
09-05-2025--3.018,863.030,983.014,673.018,96
08-05-2025--2.990,423.020,362.987,413.004,18
07-05-2025--2.997,753.002,522.970,712.974,83
06-05-2025--3.027,403.028,292.984,503.007,00
05-05-2025--3.028,893.034,953.017,013.024,13
02-05-2025--2.994,963.031,572.986,063.027,37
30-04-2025--2.933,352.962,132.920,792.951,86
29-04-2025--2.934,782.940,772.916,322.925,03
28-04-2025--2.935,212.957,252.931,272.938,79
25-04-2025--2.944,902.947,452.922,442.926,04
24-04-2025--2.885,372.912,532.868,492.911,58
23-04-2025--2.857,282.931,742.857,282.900,14
22-04-2025--2.816,692.831,102.782,612.831,10
17-04-2025--2.825,952.832,292.805,442.813,55
16-04-2025--2.824,612.834,342.806,772.833,54
15-04-2025--2.819,732.853,502.814,482.850,36
14-04-2025--2.823,312.849,712.813,002.836,57
11-04-2025--2.806,412.812,632.729,102.773,96
10-04-2025--2.849,452.884,482.779,332.779,33
09-04-2025--2.698,662.733,332.654,202.679,32
08-04-2025--2.738,012.802,602.713,072.775,23
07-04-2025--2.649,902.842,062.620,972.697,28
04-04-2025--2.927,092.933,312.799,502.825,39
03-04-2025--2.972,832.993,832.940,212.944,98
02-04-2025--3.044,033.047,283.014,243.042,57
01-04-2025--3.041,923.059,593.031,703.053,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?