Close sub menu
CAC TRACLI GR D4%
Koers
CAC TRACLI GR D4% 3232,280 +10,74 +0,33% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.222,143.243,203.220,163.232,28
20-02-2025--3.235,173.242,563.215,393.221,54
19-02-2025--3.257,683.257,683.211,803.216,56
18-02-2025--3.267,343.269,153.242,353.257,27
17-02-2025--3.254,913.262,613.248,063.259,54
14-02-2025--3.252,193.269,903.246,573.253,31
13-02-2025--3.231,273.250,843.216,203.245,87
12-02-2025--3.195,113.207,393.169,343.194,27
11-02-2025--3.185,883.194,743.176,823.190,74
10-02-2025--3.168,563.188,783.168,373.186,35
07-02-2025--3.182,783.192,803.160,733.167,48
06-02-2025--3.164,853.201,723.159,403.195,74
05-02-2025--3.155,483.161,393.144,793.157,70
04-02-2025--3.164,933.175,763.137,663.166,92
03-02-2025--3.137,973.173,743.132,863.163,48
31-01-2025--3.203,713.223,923.195,613.204,07
30-01-2025--3.183,813.203,163.180,373.199,42
29-01-2025--3.179,133.187,133.165,643.171,68
28-01-2025--3.190,123.212,543.180,813.188,01
27-01-2025--3.179,883.203,063.161,763.193,73
24-01-2025--3.225,633.240,843.203,143.213,74
23-01-2025--3.178,763.197,303.167,633.196,81
22-01-2025--3.146,693.185,213.142,933.172,00
21-01-2025--3.115,833.142,263.111,543.140,88
20-01-2025--3.113,163.131,673.105,873.119,87
17-01-2025--3.095,173.117,953.090,013.110,15
16-01-2025--3.062,543.079,523.051,803.077,74
15-01-2025--3.002,083.035,522.993,253.013,24
14-01-2025--3.022,393.026,912.994,632.994,63
13-01-2025--2.993,902.995,842.967,232.989,64
10-01-2025--3.034,093.042,883.001,173.006,24
09-01-2025--3.001,603.039,602.998,833.032,29
08-01-2025--3.027,133.034,162.994,453.013,25
07-01-2025--3.020,303.042,213.010,573.030,36
06-01-2025--2.961,633.022,882.958,353.019,16
03-01-2025--2.997,672.997,812.946,402.949,90
02-01-2025--2.993,703.004,912.960,213.002,00
31-12-2024--2.960,172.996,542.958,952.995,65
30-12-2024--2.980,222.996,392.965,332.971,17
27-12-2024--2.968,262.992,382.963,502.992,38
24-12-2024--2.973,452.980,582.967,692.967,69
23-12-2024--2.955,592.972,102.945,272.962,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?