Close sub menu
CAC SBT 1.5 NR D4%
CAC SBT 1.5 NR D4% 2614,800 -12,18 -0,46% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.641,892.648,942.611,782.614,80
19-11-2024--2.652,912.654,532.593,952.626,98
18-11-2024--2.652,462.654,182.633,262.647,19
15-11-2024--2.653,692.675,242.644,062.651,21
14-11-2024--2.643,822.679,972.642,842.677,85
13-11-2024--2.640,472.658,662.624,312.644,85
12-11-2024--2.695,302.700,702.648,512.650,31
11-11-2024--2.717,722.739,452.715,222.727,83
08-11-2024--2.735,562.736,822.690,792.696,42
07-11-2024--2.694,982.736,112.688,302.730,59
06-11-2024--2.727,362.770,832.686,712.697,36
05-11-2024--2.694,592.711,882.686,412.709,01
04-11-2024--2.700,442.720,812.692,002.692,57
01-11-2024--2.694,682.722,502.692,722.713,90
31-10-2024--2.712,982.718,862.679,212.690,25
30-10-2024--2.738,722.739,662.700,692.720,58
29-10-2024--2.783,852.792,032.753,032.753,99
28-10-2024--2.765,742.781,892.749,542.770,63
25-10-2024--2.747,102.753,742.731,962.747,41
24-10-2024--2.748,752.766,412.746,982.746,98
23-10-2024--2.740,672.758,462.730,452.742,80
22-10-2024--2.753,772.764,652.735,122.757,71
21-10-2024--2.782,042.795,622.755,872.759,07
18-10-2024--2.781,102.804,152.780,342.793,45
17-10-2024--2.752,712.798,482.750,972.784,76
16-10-2024--2.707,872.752,382.707,872.744,99
15-10-2024--2.793,522.798,202.754,222.760,48
14-10-2024--2.783,652.792,242.764,282.789,30
11-10-2024--2.760,092.786,052.749,712.782,40
10-10-2024--2.767,942.774,852.754,232.764,37
09-10-2024--2.765,922.778,932.755,362.776,75
08-10-2024--2.742,742.765,712.740,302.762,07
07-10-2024--2.790,142.791,622.761,132.784,43
04-10-2024--2.756,282.791,782.753,922.781,18
03-10-2024--2.789,922.791,272.756,032.762,37
02-10-2024--2.811,742.820,882.788,372.801,14
01-10-2024--2.832,172.843,992.799,072.806,91
30-09-2024--2.870,492.881,462.836,772.836,77
27-09-2024--2.883,572.891,132.867,932.886,16
26-09-2024--2.831,592.872,472.830,312.871,96
25-09-2024--2.773,592.796,152.772,042.786,64
24-09-2024--2.795,262.802,212.775,962.789,29
23-09-2024--2.743,392.757,522.730,032.754,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?