Close sub menu
CAC SBT 1.5 NR D4%
Koers
CAC SBT 1.5 NR D4% 3079,550 -12,12 -0,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--3.083,503.089,723.064,683.079,55
16-05-2024--3.110,253.110,253.089,853.091,67
15-05-2024--3.097,113.109,723.082,843.108,65
14-05-2024--3.079,813.091,373.072,053.089,02
13-05-2024--3.091,513.092,493.072,313.079,78
10-05-2024--3.099,143.108,353.087,543.090,51
09-05-2024--3.065,993.083,663.056,843.081,09
08-05-2024--3.050,353.084,413.050,193.068,14
07-05-2024--3.031,543.044,813.019,023.042,64
06-05-2024--3.004,613.027,323.001,163.012,03
03-05-2024--2.978,293.015,132.969,342.999,78
02-05-2024--2.963,362.972,302.956,632.963,93
30-04-2024--3.003,613.006,412.963,292.967,48
29-04-2024--3.013,863.020,712.993,432.994,17
26-04-2024--3.004,873.019,562.980,183.011,93
25-04-2024--3.013,633.013,632.948,352.976,17
24-04-2024--3.013,183.041,643.008,703.021,28
23-04-2024--3.000,713.019,172.994,053.016,78
22-04-2024--2.995,152.995,662.972,342.984,23
19-04-2024--2.964,322.987,832.953,532.975,15
18-04-2024--3.001,013.003,692.974,292.996,86
17-04-2024--2.968,423.009,712.966,692.981,72
16-04-2024--2.951,592.972,952.949,052.960,98
15-04-2024--3.004,613.035,582.992,522.998,12
12-04-2024--3.018,653.027,612.973,272.984,21
11-04-2024--2.995,253.010,162.973,642.993,14
10-04-2024--3.019,653.019,892.964,962.997,21
09-04-2024--3.030,083.034,062.994,783.002,72
08-04-2024--3.018,453.051,433.018,453.041,76
05-04-2024--3.004,403.022,022.994,863.022,01
04-04-2024--3.046,013.057,953.039,833.047,52
03-04-2024--3.035,223.048,453.029,623.046,20
02-04-2024--3.069,653.088,643.028,003.032,08
28-03-2024--3.084,953.097,613.077,623.077,62
27-03-2024--3.082,183.094,633.074,833.079,09
26-03-2024--3.069,763.082,963.057,953.081,28
25-03-2024--3.073,613.075,973.053,303.068,74
22-03-2024--3.074,433.083,663.063,873.075,97
21-03-2024--3.102,963.103,823.065,733.085,42
20-03-2024--3.068,403.074,003.048,383.070,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?