Close sub menu
CAC TRACLI NR D4%
Koers
CAC TRACLI NR D4% 2732,710 +13,37 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.732,622.743,602.728,832.732,71
08-05-2025--2.706,882.733,982.704,162.719,34
07-05-2025--2.713,752.718,072.689,262.692,99
06-05-2025--2.741,282.742,082.702,432.722,81
05-05-2025--2.742,632.748,122.731,862.738,32
02-05-2025--2.714,112.747,292.706,052.743,48
30-04-2025--2.658,282.684,362.646,902.675,06
29-04-2025--2.659,682.665,112.642,952.650,85
28-04-2025--2.660,102.680,072.656,532.663,34
25-04-2025--2.668,882.671,192.648,522.651,79
24-04-2025--2.614,922.639,552.599,622.638,68
23-04-2025--2.590,382.657,882.590,382.629,24
22-04-2025--2.553,572.566,642.522,682.566,64
17-04-2025--2.562,352.568,112.543,762.551,11
16-04-2025--2.561,142.569,972.544,972.569,24
15-04-2025--2.556,712.587,342.551,962.584,49
14-04-2025--2.560,002.583,942.550,652.572,01
11-04-2025--2.544,672.550,312.474,572.515,25
10-04-2025--2.583,702.615,462.520,122.520,12
09-04-2025--2.446,972.478,412.406,662.429,43
08-04-2025--2.482,652.541,212.460,042.516,40
07-04-2025--2.402,762.576,992.376,532.445,72
04-04-2025--2.654,102.659,742.538,412.561,88
03-04-2025--2.695,572.714,612.666,002.670,32
02-04-2025--2.760,132.763,082.733,122.758,80
01-04-2025--2.758,212.774,232.748,952.769,12
31-03-2025--2.764,782.766,042.727,692.737,24
28-03-2025--2.799,232.809,102.780,002.790,56
27-03-2025--2.807,362.822,292.793,452.813,73
26-03-2025--2.871,432.872,132.827,602.830,32
25-03-2025--2.849,742.883,542.848,372.868,22
24-03-2025--2.877,922.879,762.835,792.845,62
21-03-2025--2.868,442.871,692.844,742.857,29
20-03-2025--2.907,022.909,812.871,642.882,02
19-03-2025--2.893,302.920,162.889,852.915,41
18-03-2025--2.899,352.907,522.889,712.896,74
17-03-2025--2.879,882.894,102.865,882.889,36
14-03-2025--2.835,322.881,842.832,862.877,81
13-03-2025--2.862,702.879,852.838,382.839,45
12-03-2025--2.875,712.902,992.846,682.863,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?