Close sub menu
CAC TRACLI NR D4%
CAC TRACLI NR D4% 2820,400 +29,40 +1,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.806,812.827,462.802,132.820,40
16-01-2025--2.777,222.792,612.767,482.791,00
15-01-2025--2.722,392.752,722.714,392.732,52
14-01-2025--2.740,812.744,902.715,642.715,64
13-01-2025--2.715,062.716,822.690,882.711,20
10-01-2025--2.751,512.759,482.721,652.726,25
09-01-2025--2.722,052.756,502.719,532.749,88
08-01-2025--2.745,202.751,582.715,562.732,61
07-01-2025--2.739,012.758,872.730,182.748,13
06-01-2025--2.685,792.741,342.682,822.737,97
03-01-2025--2.718,482.718,612.671,982.675,16
02-01-2025--2.714,882.725,052.684,512.722,41
31-12-2024--2.684,472.717,462.683,372.716,65
30-12-2024--2.702,662.717,322.689,162.694,45
27-12-2024--2.691,812.713,682.687,502.713,68
24-12-2024--2.696,522.702,982.691,302.691,30
23-12-2024--2.680,332.695,292.670,972.686,76
20-12-2024--2.678,792.695,602.659,812.687,95
19-12-2024--2.691,502.707,872.682,762.695,33
18-12-2024--2.735,102.738,502.723,842.732,16
17-12-2024--2.707,932.734,072.705,402.727,47
16-12-2024--2.723,112.727,452.709,892.716,63
13-12-2024--2.737,152.753,882.726,242.734,11
12-12-2024--2.752,942.753,422.735,042.743,18
11-12-2024--2.719,462.748,382.716,992.742,02
10-12-2024--2.748,092.750,782.723,172.727,22
09-12-2024--2.763,722.770,152.747,102.758,71
06-12-2024--2.703,602.752,852.703,602.744,07
05-12-2024--2.694,792.710,102.692,702.702,25
04-12-2024--2.691,212.708,182.687,892.702,99
03-12-2024--2.683,432.705,792.672,762.684,44
02-12-2024--2.641,742.679,742.638,982.673,64
29-11-2024--2.642,582.663,102.637,812.660,83
28-11-2024--2.642,762.656,832.641,632.645,50
27-11-2024--2.624,762.639,212.613,802.632,53
26-11-2024--2.639,512.662,802.634,072.641,81
25-11-2024--2.674,922.676,552.646,872.656,93
22-11-2024--2.632,842.650,962.605,012.644,75
21-11-2024--2.610,992.624,072.589,272.620,82
20-11-2024--2.641,892.648,942.611,782.614,80
19-11-2024--2.652,912.654,532.593,952.626,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?