Close sub menu
CAC TRACLI NR D4%
Koers
CAC TRACLI NR D4% 2760,530 +14,86 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.752,502.763,482.736,202.760,53
07-07-2025--2.737,512.747,102.729,482.745,67
04-07-2025--2.736,742.737,992.718,422.734,72
03-07-2025--2.756,952.760,302.740,232.753,14
02-07-2025--2.736,552.758,282.719,142.748,91
01-07-2025--2.720,652.723,212.699,162.721,10
30-06-2025--2.733,022.736,472.719,232.719,23
27-06-2025--2.692,372.725,282.691,002.725,28
26-06-2025--2.680,622.684,422.660,952.672,13
25-06-2025--2.701,302.711,282.671,602.672,11
24-06-2025--2.719,292.723,222.693,162.696,83
23-06-2025--2.656,482.678,392.644,022.660,70
20-06-2025--2.672,942.690,582.668,472.671,98
19-06-2025--2.674,172.679,972.657,592.657,65
18-06-2025--2.703,662.713,842.688,322.694,39
17-06-2025--2.707,012.713,682.689,682.706,03
16-06-2025--2.711,222.735,442.710,042.727,25
13-06-2025--2.698,422.716,292.695,802.707,66
12-06-2025--2.739,622.747,572.718,472.741,27
11-06-2025--2.771,482.783,552.754,332.754,33
10-06-2025--2.755,782.770,402.753,442.768,27
09-06-2025--2.760,922.768,112.752,862.761,10
06-06-2025--2.761,852.768,512.754,402.764,91
05-06-2025--2.776,722.788,602.753,122.762,63
04-06-2025--2.761,222.782,582.754,322.772,76
03-06-2025--2.744,682.749,632.725,862.749,63
02-06-2025--2.736,292.745,872.716,882.738,61
30-05-2025--2.762,012.775,752.753,242.754,67
29-05-2025--2.801,912.805,002.767,902.767,90
28-05-2025--2.782,042.790,112.770,842.770,84
27-05-2025--2.774,252.791,422.770,202.781,82
26-05-2025--2.781,122.783,782.768,362.777,11
23-05-2025--2.794,872.801,472.700,272.742,01
22-05-2025--2.786,922.795,132.764,392.790,00
21-05-2025--2.803,202.811,442.788,552.804,95
20-05-2025--2.800,482.820,452.791,922.817,25
19-05-2025--2.783,572.793,482.770,802.793,48
16-05-2025--2.788,672.804,522.777,292.790,36
15-05-2025--2.769,492.780,642.762,632.780,64
14-05-2025--2.801,032.801,382.770,302.776,84
13-05-2025--2.790,352.805,492.788,562.802,37
12-05-2025--2.753,682.794,722.752,992.789,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?