Close sub menu
CAC TRACLI NR D4%
Koers
CAC TRACLI NR D4% 2737,240 -53,32 -1,91% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.764,782.766,042.727,692.737,24
28-03-2025--2.799,232.809,102.780,002.790,56
27-03-2025--2.807,362.822,292.793,452.813,73
26-03-2025--2.871,432.872,132.827,602.830,32
25-03-2025--2.849,742.883,542.848,372.868,22
24-03-2025--2.877,922.879,762.835,792.845,62
21-03-2025--2.868,442.871,692.844,742.857,29
20-03-2025--2.907,022.909,812.871,642.882,02
19-03-2025--2.893,302.920,162.889,852.915,41
18-03-2025--2.899,352.907,522.889,712.896,74
17-03-2025--2.879,882.894,102.865,882.889,36
14-03-2025--2.835,322.881,842.832,862.877,81
13-03-2025--2.862,702.879,852.838,382.839,45
12-03-2025--2.875,712.902,992.846,682.863,40
11-03-2025--2.901,122.908,832.844,822.853,41
10-03-2025--2.934,552.938,812.882,582.885,52
07-03-2025--2.943,092.947,092.899,292.921,37
06-03-2025--2.960,602.968,222.918,442.958,04
05-03-2025--2.934,522.965,202.926,442.944,13
04-03-2025--2.914,722.927,092.876,082.890,28
03-03-2025--2.917,622.963,922.904,122.941,57
28-02-2025--2.882,562.905,732.875,792.905,73
27-02-2025--2.906,402.915,262.882,712.904,56
26-02-2025--2.913,992.941,052.907,902.926,06
25-02-2025--2.900,552.907,702.885,822.890,77
24-02-2025--2.923,012.929,882.895,782.907,92
21-02-2025--2.921,882.940,982.920,092.931,07
20-02-2025--2.933,702.940,402.915,762.921,34
19-02-2025--2.954,112.954,112.912,502.916,82
18-02-2025--2.962,872.964,512.940,212.953,73
17-02-2025--2.951,592.958,582.945,392.955,80
14-02-2025--2.949,202.965,262.944,102.950,22
13-02-2025--2.930,222.947,972.916,562.943,47
12-02-2025--2.897,442.908,582.874,062.896,67
11-02-2025--2.889,072.897,102.880,852.893,47
10-02-2025--2.873,362.891,702.873,192.889,50
07-02-2025--2.886,252.895,342.866,262.872,38
06-02-2025--2.870,002.903,432.865,052.898,01
05-02-2025--2.861,502.866,862.851,802.863,52
04-02-2025--2.870,072.879,892.845,342.871,88
03-02-2025--2.845,622.878,062.840,992.868,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?