Close sub menu
CACSBT1.5 GRD3.75%
CACSBT1.5 GRD3.75% 3416,430 +42,28 +1,25% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-05-2024--3.391,973.433,913.381,783.416,43
02-05-2024--3.373,513.383,683.365,843.374,15
30-04-2024--3.418,103.421,303.372,233.376,99
29-04-2024--3.429,143.436,933.405,903.406,74
26-04-2024--3.418,773.435,483.390,683.426,80
25-04-2024--3.428,713.428,713.354,443.386,09
24-04-2024--3.428,183.460,553.423,093.437,39
23-04-2024--3.413,983.434,973.406,403.432,25
22-04-2024--3.406,873.407,453.380,933.394,44
19-04-2024--3.371,683.398,423.359,413.384,00
18-04-2024--3.413,213.416,263.382,823.408,48
17-04-2024--3.376,123.423,083.374,153.391,25
16-04-2024--3.356,963.381,253.354,073.367,63
15-04-2024--3.416,643.451,843.402,893.409,26
12-04-2024--3.432,523.442,723.380,923.393,36
11-04-2024--3.405,903.422,853.381,323.403,50
10-04-2024--3.433,623.433,903.371,433.408,10
09-04-2024--3.445,463.449,973.405,313.414,34
08-04-2024--3.432,203.469,713.432,203.458,72
05-04-2024--3.416,163.436,193.405,313.436,18
04-04-2024--3.463,453.477,033.456,423.465,17
03-04-2024--3.451,163.466,203.444,793.463,64
02-04-2024--3.490,283.511,883.442,933.447,57
28-03-2024--3.507,553.521,953.499,223.499,22
27-03-2024--3.504,383.518,543.496,033.500,87
26-03-2024--3.490,233.505,243.476,813.503,33
25-03-2024--3.494,593.497,273.471,503.489,05
22-03-2024--3.495,463.505,953.483,453.497,20
21-03-2024--3.527,663.528,633.485,333.507,71
20-03-2024--3.488,343.494,713.465,583.490,33
19-03-2024--3.490,853.506,293.482,653.506,05
18-03-2024--3.500,643.508,823.486,093.491,51
15-03-2024--3.495,223.515,723.490,073.494,53
14-03-2024--3.499,343.525,933.497,203.497,54
13-03-2024--3.472,333.489,873.462,953.484,79
12-03-2024--3.450,523.467,163.419,933.466,53
11-03-2024--3.425,473.439,223.419,633.435,40
08-03-2024--3.450,623.457,483.439,623.451,10
07-03-2024--3.409,023.460,473.405,533.453,96
06-03-2024--3.415,523.430,873.412,443.427,02
05-03-2024--3.431,053.437,213.413,973.418,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?