Close sub menu
CACTRACLI GRD3.75%
Koers
CACTRACLI GRD3.75% 3137,160 +15,38 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.137,063.149,663.132,713.137,16
08-05-2025--3.107,493.138,603.104,363.121,78
07-05-2025--3.115,083.120,043.086,983.091,26
06-05-2025--3.145,873.146,803.101,293.124,68
05-05-2025--3.147,403.153,703.135,053.142,46
02-05-2025--3.112,073.150,123.102,833.145,75
30-04-2025--3.048,023.077,923.034,973.067,25
29-04-2025--3.049,483.055,703.030,303.039,35
28-04-2025--3.049,913.072,803.045,813.053,63
25-04-2025--3.059,913.062,563.036,573.040,32
24-04-2025--2.998,033.026,262.980,503.025,27
23-04-2025--2.968,833.046,202.968,833.013,37
22-04-2025--2.926,632.941,602.891,232.941,60
17-04-2025--2.936,152.942,752.914,852.923,27
16-04-2025--2.934,742.944,862.916,212.944,02
15-04-2025--2.929,652.964,742.924,202.961,48
14-04-2025--2.933,362.960,792.922,642.947,13
11-04-2025--2.915,742.922,202.835,422.882,02
10-04-2025--2.960,432.996,832.887,592.887,59
09-04-2025--2.803,752.839,772.757,562.783,66
08-04-2025--2.844,622.911,722.818,712.883,28
07-04-2025--2.753,052.952,692.723,002.802,28
04-04-2025--3.040,973.047,442.908,422.935,32
03-04-2025--3.088,473.110,293.054,583.059,54
02-04-2025--3.162,413.165,803.131,463.160,90
01-04-2025--3.160,203.178,553.149,583.172,70
31-03-2025--3.167,703.169,153.125,203.136,15
28-03-2025--3.207,113.218,423.185,073.197,17
27-03-2025--3.216,403.233,503.200,473.223,70
26-03-2025--3.289,783.290,583.239,563.242,67
25-03-2025--3.264,913.303,633.263,343.286,08
24-03-2025--3.297,163.299,273.248,903.260,16
21-03-2025--3.286,223.289,953.259,073.273,44
20-03-2025--3.330,403.333,603.289,873.301,75
19-03-2025--3.314,653.345,433.310,713.339,99
18-03-2025--3.321,563.330,933.310,533.318,57
17-03-2025--3.299,243.315,523.283,203.310,09
14-03-2025--3.248,123.301,423.245,313.296,79
13-03-2025--3.279,473.299,113.251,613.252,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?