Close sub menu
CACTRACLI GRD3.75%
Koers
CACTRACLI GRD3.75% 3357,060 +11,18 +0,33% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.346,533.368,403.344,483.357,06
20-02-2025--3.360,043.367,713.339,503.345,88
19-02-2025--3.383,393.383,393.335,743.340,69
18-02-2025--3.393,413.395,293.367,463.382,94
17-02-2025--3.380,473.388,473.373,363.385,29
14-02-2025--3.377,583.395,983.371,743.378,75
13-02-2025--3.355,833.376,153.340,183.370,99
12-02-2025--3.318,263.331,013.291,493.317,38
11-02-2025--3.308,653.317,853.299,233.313,69
10-02-2025--3.290,643.311,643.290,443.309,11
07-02-2025--3.305,333.315,743.282,443.289,44
06-02-2025--3.286,703.324,993.281,033.318,77
05-02-2025--3.276,943.283,083.265,843.279,25
04-02-2025--3.286,733.297,983.258,413.288,80
03-02-2025--3.258,713.295,863.253,403.285,20
31-01-2025--3.326,913.347,903.318,513.327,29
30-01-2025--3.306,223.326,313.302,653.322,44
29-01-2025--3.301,343.309,653.287,333.293,60
28-01-2025--3.312,733.336,013.303,073.310,54
27-01-2025--3.302,083.326,143.283,253.316,45
24-01-2025--3.349,513.365,313.326,163.337,17
23-01-2025--3.300,823.320,083.289,263.319,57
22-01-2025--3.267,503.307,493.263,593.293,78
21-01-2025--3.235,433.262,883.230,973.261,44
20-01-2025--3.232,643.251,853.225,073.239,61
17-01-2025--3.213,893.237,543.208,533.229,45
16-01-2025--3.179,983.197,613.168,843.195,77
15-01-2025--3.117,193.151,913.108,023.128,78
14-01-2025--3.138,253.142,943.109,433.109,43
13-01-2025--3.108,653.110,663.080,963.104,23
10-01-2025--3.150,313.159,453.116,133.121,40
09-01-2025--3.116,573.156,013.113,683.148,43
08-01-2025--3.143,053.150,353.109,123.128,63
07-01-2025--3.135,943.158,683.125,843.146,38
06-01-2025--3.074,993.138,593.071,593.134,73
03-01-2025--3.112,353.112,503.059,123.062,75
02-01-2025--3.108,213.119,853.073,443.116,83
31-12-2024--3.073,353.111,123.072,093.110,20
30-12-2024--3.094,153.110,943.078,703.084,76
27-12-2024--3.081,673.106,713.076,733.106,71
24-12-2024--3.087,003.094,403.081,023.081,02
23-12-2024--3.068,443.085,573.057,723.075,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?