Close sub menu
CACTRACLI GRD3.75%
Koers
CACTRACLI GRD3.75% 3136,150 -61,02 -1,91% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.167,703.169,153.125,203.136,15
28-03-2025--3.207,113.218,423.185,073.197,17
27-03-2025--3.216,403.233,503.200,473.223,70
26-03-2025--3.289,783.290,583.239,563.242,67
25-03-2025--3.264,913.303,633.263,343.286,08
24-03-2025--3.297,163.299,273.248,903.260,16
21-03-2025--3.286,223.289,953.259,073.273,44
20-03-2025--3.330,403.333,603.289,873.301,75
19-03-2025--3.314,653.345,433.310,713.339,99
18-03-2025--3.321,563.330,933.310,533.318,57
17-03-2025--3.299,243.315,523.283,203.310,09
14-03-2025--3.248,123.301,423.245,313.296,79
13-03-2025--3.279,473.299,113.251,613.252,83
12-03-2025--3.294,353.325,593.261,093.280,25
11-03-2025--3.323,443.332,273.258,943.268,77
10-03-2025--3.361,713.366,583.302,173.305,54
07-03-2025--3.371,413.376,003.321,253.346,54
06-03-2025--3.391,453.400,193.343,163.388,52
05-03-2025--3.361,553.396,703.352,293.372,57
04-03-2025--3.338,853.353,023.294,593.310,86
03-03-2025--3.341,973.394,993.326,513.369,40
28-02-2025--3.301,663.328,193.293,903.328,19
27-02-2025--3.328,943.339,093.301,803.326,83
26-02-2025--3.337,613.368,613.330,633.351,44
25-02-2025--3.322,193.330,383.305,313.310,99
24-02-2025--3.347,893.355,763.316,703.330,61
21-02-2025--3.346,533.368,403.344,483.357,06
20-02-2025--3.360,043.367,713.339,503.345,88
19-02-2025--3.383,393.383,393.335,743.340,69
18-02-2025--3.393,413.395,293.367,463.382,94
17-02-2025--3.380,473.388,473.373,363.385,29
14-02-2025--3.377,583.395,983.371,743.378,75
13-02-2025--3.355,833.376,153.340,183.370,99
12-02-2025--3.318,263.331,013.291,493.317,38
11-02-2025--3.308,653.317,853.299,233.313,69
10-02-2025--3.290,643.311,643.290,443.309,11
07-02-2025--3.305,333.315,743.282,443.289,44
06-02-2025--3.286,703.324,993.281,033.318,77
05-02-2025--3.276,943.283,083.265,843.279,25
04-02-2025--3.286,733.297,983.258,413.288,80
03-02-2025--3.258,713.295,863.253,403.285,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?