Close sub menu
CACTRACLI GRD3.75%
Koers
CACTRACLI GRD3.75% 3229,450 +33,68 +1,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.213,893.237,543.208,533.229,45
16-01-2025--3.179,983.197,613.168,843.195,77
15-01-2025--3.117,193.151,913.108,023.128,78
14-01-2025--3.138,253.142,943.109,433.109,43
13-01-2025--3.108,653.110,663.080,963.104,23
10-01-2025--3.150,313.159,453.116,133.121,40
09-01-2025--3.116,573.156,013.113,683.148,43
08-01-2025--3.143,053.150,353.109,123.128,63
07-01-2025--3.135,943.158,683.125,843.146,38
06-01-2025--3.074,993.138,593.071,593.134,73
03-01-2025--3.112,353.112,503.059,123.062,75
02-01-2025--3.108,213.119,853.073,443.116,83
31-12-2024--3.073,353.111,123.072,093.110,20
30-12-2024--3.094,153.110,943.078,703.084,76
27-12-2024--3.081,673.106,713.076,733.106,71
24-12-2024--3.087,003.094,403.081,023.081,02
23-12-2024--3.068,443.085,573.057,723.075,80
20-12-2024--3.066,623.085,863.044,893.077,11
19-12-2024--3.081,133.099,873.071,133.085,52
18-12-2024--3.130,873.134,763.117,983.127,51
17-12-2024--3.099,753.129,673.096,853.122,11
16-12-2024--3.117,113.122,073.101,973.109,68
13-12-2024--3.133,093.152,243.120,603.129,61
12-12-2024--3.151,133.151,693.130,643.139,96
11-12-2024--3.112,793.145,903.109,963.138,62
10-12-2024--3.145,543.148,633.117,023.121,65
09-12-2024--3.163,413.170,773.144,393.157,68
06-12-2024--3.094,543.150,903.094,543.140,85
05-12-2024--3.084,433.101,963.082,033.092,97
04-12-2024--3.080,313.099,733.076,523.093,79
03-12-2024--3.071,383.096,983.059,173.072,55
02-12-2024--3.023,213.066,683.020,053.059,70
29-11-2024--3.023,403.046,873.017,933.044,28
28-11-2024--3.023,583.039,673.022,283.026,71
27-11-2024--3.002,963.019,492.990,433.011,86
26-11-2024--3.019,823.046,473.013,603.022,46
25-11-2024--3.060,313.062,173.028,223.039,73
22-11-2024--3.011,773.032,502.979,943.025,40
21-11-2024--2.986,763.001,722.961,922.998,01
20-11-2024--3.022,083.030,152.987,642.991,10
19-11-2024--3.034,683.036,522.967,223.005,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?