Close sub menu
CACTRACLI GRD3.75%
CACTRACLI GRD3.75% 3181,440 +17,27 +0,55% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-07-2025--3.172,193.184,843.153,413.181,44
07-07-2025--3.154,773.165,823.145,523.164,17
04-07-2025--3.153,823.155,263.132,713.151,50
03-07-2025--3.177,093.180,953.157,823.172,69
02-07-2025--3.153,563.178,603.133,493.167,80
01-07-2025--3.135,133.138,083.110,383.135,66
30-06-2025--3.148,593.152,573.132,703.132,70
27-06-2025--3.101,693.139,613.100,123.139,61
26-06-2025--3.088,143.092,513.065,473.078,35
25-06-2025--3.111,933.123,443.077,723.078,32
24-06-2025--3.132,653.137,173.102,543.106,77
23-06-2025--3.060,263.085,513.045,913.065,13
20-06-2025--3.079,153.099,473.073,993.078,04
19-06-2025--3.080,533.087,223.061,443.061,51
18-06-2025--3.114,493.126,213.096,823.103,80
17-06-2025--3.118,323.126,013.098,353.117,19
16-06-2025--3.123,153.151,063.121,793.141,61
13-06-2025--3.108,323.128,903.105,303.118,96
12-06-2025--3.155,753.164,923.131,393.157,65
11-06-2025--3.192,433.206,333.172,683.172,68
10-06-2025--3.174,323.191,163.171,633.188,71
09-06-2025--3.180,033.188,323.170,753.180,24
06-06-2025--3.180,383.188,053.171,813.183,91
05-06-2025--3.197,493.211,173.170,313.181,27
04-06-2025--3.179,623.204,213.171,673.192,90
03-06-2025--3.160,533.166,233.138,863.166,23
02-06-2025--3.150,183.161,203.127,833.152,85
30-05-2025--3.179,453.195,273.169,353.170,99
29-05-2025--3.225,353.228,903.186,203.186,20
28-05-2025--3.202,103.211,393.189,213.189,21
27-05-2025--3.193,113.212,873.188,453.201,82
26-05-2025--3.200,333.203,393.185,663.195,72
23-05-2025--3.215,443.223,033.106,593.154,62
22-05-2025--3.206,263.215,713.180,343.209,80
21-05-2025--3.224,983.234,453.208,123.226,98
20-05-2025--3.220,913.243,883.211,063.240,19
19-05-2025--3.200,893.212,283.186,213.212,28
16-05-2025--3.206,583.224,793.193,483.208,52
15-05-2025--3.184,493.197,323.176,613.197,32
14-05-2025--3.220,743.221,143.185,413.192,92
13-05-2025--3.208,223.225,623.206,173.222,04
12-05-2025--3.164,683.211,793.163,883.205,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?