Close sub menu
CACSBT1.5 NRD3.75%
Koers
CACSBT1.5 NRD3.75% 3075,780 -27,64 -0,89% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-04-2024--3.113,223.116,143.071,443.075,78
29-04-2024--3.123,833.130,933.102,653.103,42
26-04-2024--3.114,453.129,683.088,863.121,77
25-04-2024--3.123,503.123,503.055,843.084,68
24-04-2024--3.123,023.152,513.118,383.131,41
23-04-2024--3.110,083.129,213.103,183.126,73
22-04-2024--3.104,293.104,823.080,653.092,97
19-04-2024--3.072,283.096,643.061,093.083,50
18-04-2024--3.110,283.113,063.082,593.105,98
17-04-2024--3.076,483.119,283.074,693.090,27
16-04-2024--3.059,023.081,163.056,393.068,75
15-04-2024--3.113,953.146,043.101,423.107,22
12-04-2024--3.128,433.137,723.081,403.092,74
11-04-2024--3.104,163.119,613.081,763.101,98
10-04-2024--3.129,433.129,683.072,743.106,17
09-04-2024--3.140,223.144,333.103,633.111,86
08-04-2024--3.128,143.162,323.128,143.152,30
05-04-2024--3.113,523.131,773.103,633.131,76
04-04-2024--3.156,623.168,993.150,213.158,18
03-04-2024--3.145,413.159,123.139,613.156,79
02-04-2024--3.181,073.200,753.137,913.142,14
28-03-2024--3.196,813.209,933.189,213.189,21
27-03-2024--3.193,923.206,823.186,313.190,72
26-03-2024--3.181,033.194,703.168,793.192,97
25-03-2024--3.185,003.187,443.163,953.179,95
22-03-2024--3.185,793.195,353.174,843.187,38
21-03-2024--3.215,333.216,213.176,743.197,14
20-03-2024--3.179,493.185,293.158,743.181,30
19-03-2024--3.181,783.195,853.174,303.195,63
18-03-2024--3.190,703.198,163.177,443.182,38
15-03-2024--3.185,783.204,463.181,093.185,15
14-03-2024--3.189,543.213,773.187,583.187,90
13-03-2024--3.164,923.180,903.156,363.176,27
12-03-2024--3.145,043.160,213.117,153.159,63
11-03-2024--3.122,213.134,733.116,883.131,25
08-03-2024--3.145,133.151,383.135,103.145,56
07-03-2024--3.107,213.154,113.104,033.148,18
06-03-2024--3.113,143.127,133.110,333.123,62
05-03-2024--3.127,293.132,913.111,723.116,20
04-03-2024--3.124,863.133,133.113,813.133,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?