Close sub menu
CACSBT1.5 NRD3.75%
CACSBT1.5 NRD3.75% 2745,150 +24,86 +0,91% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.732,782.751,592.703,902.745,15
21-11-2024--2.710,092.723,662.687,552.720,29
20-11-2024--2.742,142.749,462.710,882.714,02
19-11-2024--2.753,562.755,242.692,362.726,65
18-11-2024--2.753,072.754,862.733,152.747,60
15-11-2024--2.754,292.776,662.744,292.751,72
14-11-2024--2.744,032.781,552.743,022.779,35
13-11-2024--2.740,542.759,412.723,772.745,08
12-11-2024--2.797,422.803,032.748,862.750,73
11-11-2024--2.820,672.843,232.818,082.831,17
08-11-2024--2.839,132.840,432.792,672.798,51
07-11-2024--2.797,002.839,682.790,062.833,95
06-11-2024--2.830,582.875,692.788,392.799,45
05-11-2024--2.796,552.814,502.788,062.811,52
04-11-2024--2.802,612.823,742.793,852.794,44
01-11-2024--2.796,562.825,442.794,542.816,51
31-10-2024--2.815,542.821,642.780,492.791,95
30-10-2024--2.842,232.843,212.802,772.823,41
29-10-2024--2.889,052.897,542.857,072.858,06
28-10-2024--2.870,242.887,002.853,422.875,31
25-10-2024--2.850,832.857,722.835,122.851,15
24-10-2024--2.852,522.870,862.850,692.850,69
23-10-2024--2.844,122.862,582.833,522.846,33
22-10-2024--2.857,702.868,992.838,342.861,79
21-10-2024--2.887,012.901,102.859,852.863,17
18-10-2024--2.885,982.909,902.885,192.898,79
17-10-2024--2.856,502.904,002.854,692.889,76
16-10-2024--2.809,952.856,132.809,952.848,47
15-10-2024--2.898,802.903,662.858,032.864,52
14-10-2024--2.888,552.897,462.868,452.894,41
11-10-2024--2.864,042.890,982.853,272.887,19
10-10-2024--2.872,172.879,332.857,942.868,46
09-10-2024--2.870,052.883,552.859,092.881,29
08-10-2024--2.845,982.869,812.843,452.866,04
07-10-2024--2.895,152.896,682.865,052.889,22
04-10-2024--2.859,952.896,782.857,502.885,79
03-10-2024--2.894,842.896,242.859,672.866,25
02-10-2024--2.917,452.926,932.893,212.906,45
01-10-2024--2.938,642.950,902.904,292.912,42
30-09-2024--2.978,372.989,752.943,392.943,39
27-09-2024--2.991,882.999,732.975,662.994,57
26-09-2024--2.937,932.980,342.936,602.979,81
25-09-2024--2.877,742.901,142.876,132.891,27
24-09-2024--2.900,192.907,412.880,182.894,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?