Close sub menu
CACTRACLI NRD3.75%
Koers
CACTRACLI NRD3.75% 2843,660 -55,33 -1,91% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.872,262.873,582.833,732.843,66
28-03-2025--2.908,002.918,252.888,022.898,99
27-03-2025--2.916,432.931,932.901,982.923,04
26-03-2025--2.982,962.983,692.937,422.940,25
25-03-2025--2.960,412.995,522.958,992.979,61
24-03-2025--2.989,662.991,572.945,892.956,10
21-03-2025--2.979,752.983,132.955,142.968,17
20-03-2025--3.019,813.022,712.983,062.993,84
19-03-2025--3.005,533.033,443.001,963.028,51
18-03-2025--3.011,803.020,293.001,793.009,08
17-03-2025--2.991,563.006,322.977,013.001,40
14-03-2025--2.945,202.993,532.942,652.989,34
13-03-2025--2.973,632.991,442.948,372.949,48
12-03-2025--2.987,123.015,452.956,972.974,34
11-03-2025--3.013,503.021,512.955,022.963,93
10-03-2025--3.048,203.052,622.994,222.997,27
07-03-2025--3.057,003.061,163.011,513.034,45
06-03-2025--3.075,173.083,093.031,383.072,51
05-03-2025--3.048,063.079,933.039,663.058,05
04-03-2025--3.027,483.040,332.987,343.002,09
03-03-2025--3.030,473.078,553.016,453.055,35
28-02-2025--2.993,993.018,062.986,963.018,06
27-02-2025--3.018,733.027,942.994,123.016,82
26-02-2025--3.026,593.054,703.020,273.039,13
25-02-2025--3.012,613.020,042.997,313.002,46
24-02-2025--3.035,923.043,063.007,643.020,25
21-02-2025--3.034,683.054,523.032,833.044,23
20-02-2025--3.046,943.053,903.028,313.034,10
19-02-2025--3.068,113.068,113.024,903.029,39
18-02-2025--3.077,193.078,903.053,663.067,71
17-02-2025--3.065,463.072,723.059,023.069,83
14-02-2025--3.062,913.079,593.057,623.063,97
13-02-2025--3.043,183.061,623.028,993.056,94
12-02-2025--3.009,123.020,682.984,843.008,32
11-02-2025--3.000,403.008,742.991,863.004,98
10-02-2025--2.984,073.003,112.983,893.000,82
07-02-2025--2.997,403.006,842.976,632.982,98
06-02-2025--2.980,503.015,222.975,363.009,58
05-02-2025--2.971,652.977,212.961,582.973,74
04-02-2025--2.980,532.990,732.954,852.982,40
03-02-2025--2.955,112.988,802.950,302.979,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?