Close sub menu
CACTRACLI NRD3.75%
Koers
CACTRACLI NRD3.75% 2986,760 -15,36 -0,51% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025--2.993,773.001,312.981,072.986,76
28-01-2025--3.004,103.025,212.995,343.002,12
27-01-2025--2.994,443.016,272.977,373.007,48
24-01-2025--3.037,463.051,783.016,293.026,27
23-01-2025--2.993,303.010,762.982,823.010,30
22-01-2025--2.963,082.999,352.959,542.986,92
21-01-2025--2.934,002.958,902.929,962.957,59
20-01-2025--2.931,472.948,902.924,612.937,79
17-01-2025--2.914,472.935,922.909,612.928,58
16-01-2025--2.883,722.899,712.873,612.898,04
15-01-2025--2.826,782.858,272.818,472.837,29
14-01-2025--2.845,882.850,132.819,742.819,74
13-01-2025--2.819,132.820,952.794,022.815,12
10-01-2025--2.856,912.865,202.825,922.830,69
09-01-2025--2.826,312.862,082.823,692.855,20
08-01-2025--2.850,322.856,942.819,552.837,25
07-01-2025--2.843,882.864,502.834,712.853,35
06-01-2025--2.788,612.846,282.785,522.842,78
03-01-2025--2.822,492.822,622.774,212.777,51
02-01-2025--2.818,732.829,282.787,202.826,54
31-12-2024--2.787,122.821,372.785,972.820,53
30-12-2024--2.805,982.821,202.791,972.797,46
27-12-2024--2.794,662.817,372.790,182.817,37
24-12-2024--2.799,492.806,202.794,072.794,07
23-12-2024--2.782,662.798,202.772,952.789,34
20-12-2024--2.781,012.798,462.761,312.790,52
19-12-2024--2.794,192.811,182.785,112.798,16
18-12-2024--2.839,432.842,962.827,742.836,38
17-12-2024--2.811,212.838,342.808,582.831,49
16-12-2024--2.826,952.831,452.813,222.820,22
13-12-2024--2.841,462.858,832.830,142.838,30
12-12-2024--2.857,832.858,332.839,252.847,70
11-12-2024--2.823,052.853,082.820,492.846,48
10-12-2024--2.852,762.855,562.826,892.831,09
09-12-2024--2.868,962.875,642.851,712.863,76
06-12-2024--2.806,502.857,622.806,502.848,50
05-12-2024--2.797,342.813,232.795,162.805,08
04-12-2024--2.793,602.811,212.790,162.805,83
03-12-2024--2.785,502.808,722.774,432.786,56
02-12-2024--2.742,212.781,652.739,352.775,32
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?