Close sub menu
CACTRACLI NRD3.75%
Koers
CACTRACLI NRD3.75% 2869,800 +15,47 +0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.861,452.872,862.844,512.869,80
07-07-2025--2.845,842.855,812.837,502.854,33
04-07-2025--2.844,992.846,292.825,942.842,89
03-07-2025--2.865,982.869,462.848,602.862,01
02-07-2025--2.844,752.867,342.826,652.857,60
01-07-2025--2.828,202.830,862.805,862.828,67
30-06-2025--2.841,042.844,632.826,712.826,71
27-06-2025--2.798,732.832,942.797,312.832,94
26-06-2025--2.786,502.790,452.766,052.777,67
25-06-2025--2.807,972.818,352.777,102.777,63
24-06-2025--2.826,662.830,742.799,492.803,31
23-06-2025--2.761,352.784,122.748,392.765,74
20-06-2025--2.778,402.796,742.773,752.777,40
19-06-2025--2.779,652.785,692.762,432.762,49
18-06-2025--2.810,302.820,872.794,352.800,65
17-06-2025--2.813,752.820,692.795,742.812,74
16-06-2025--2.818,112.843,292.816,882.834,77
13-06-2025--2.804,752.823,322.802,022.814,35
12-06-2025--2.847,552.855,822.825,572.849,27
11-06-2025--2.880,652.893,192.862,832.862,83
10-06-2025--2.864,312.879,502.861,872.877,29
09-06-2025--2.869,632.877,112.861,252.869,82
06-06-2025--2.870,542.877,462.862,802.873,72
05-06-2025--2.885,982.898,332.861,452.871,34
04-06-2025--2.869,852.892,042.862,672.881,84
03-06-2025--2.852,642.857,792.833,082.857,79
02-06-2025--2.843,902.853,852.823,722.846,31
30-05-2025--2.870,572.884,852.861,452.862,94
29-05-2025--2.912,022.915,222.876,672.876,67
28-05-2025--2.891,352.899,742.879,712.879,71
27-05-2025--2.883,232.901,082.879,022.891,10
26-05-2025--2.890,352.893,112.877,092.886,18
23-05-2025--2.904,592.911,442.806,272.849,65
22-05-2025--2.896,302.904,832.872,882.899,50
21-05-2025--2.913,202.921,772.897,972.915,01
20-05-2025--2.910,352.931,112.901,462.927,78
19-05-2025--2.892,752.903,052.879,482.903,05
16-05-2025--2.898,002.914,472.886,172.899,76
15-05-2025--2.878,042.889,642.870,922.889,64
14-05-2025--2.910,802.911,172.878,872.885,66
13-05-2025--2.899,682.915,422.897,832.912,18
12-05-2025--2.861,562.904,212.860,842.898,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?