Close sub menu
CACTRACLI NRD3.75%
Koers
CACTRACLI NRD3.75% 2839,710 +13,92 +0,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.839,622.851,022.835,682.839,71
08-05-2025--2.812,852.841,022.810,022.825,79
07-05-2025--2.819,972.824,452.794,522.798,40
06-05-2025--2.848,562.849,392.808,192.829,36
05-05-2025--2.849,942.855,652.838,752.845,46
02-05-2025--2.820,252.854,722.811,872.850,77
30-04-2025--2.762,202.789,302.750,372.779,63
29-04-2025--2.763,642.769,272.746,252.754,46
28-04-2025--2.764,052.784,802.760,342.767,42
25-04-2025--2.773,122.775,512.751,962.755,36
24-04-2025--2.717,032.742,622.701,142.741,72
23-04-2025--2.691,512.761,652.691,512.731,89
22-04-2025--2.653,252.666,832.621,152.666,83
17-04-2025--2.662,292.668,262.642,972.650,60
16-04-2025--2.661,002.670,182.644,202.669,42
15-04-2025--2.656,392.688,212.651,442.685,25
14-04-2025--2.659,782.684,652.650,072.672,27
11-04-2025--2.643,812.649,662.570,982.613,24
10-04-2025--2.684,332.717,332.618,282.618,28
09-04-2025--2.542,262.574,932.500,382.524,04
08-04-2025--2.579,322.640,162.555,822.614,38
07-04-2025--2.496,292.677,312.469,042.540,93
04-04-2025--2.757,362.763,222.637,172.661,56
03-04-2025--2.800,422.820,212.769,702.774,19
02-04-2025--2.867,472.870,542.839,412.866,10
01-04-2025--2.865,462.882,112.855,842.876,80
31-03-2025--2.872,262.873,582.833,732.843,66
28-03-2025--2.908,002.918,252.888,022.898,99
27-03-2025--2.916,432.931,932.901,982.923,04
26-03-2025--2.982,962.983,692.937,422.940,25
25-03-2025--2.960,412.995,522.958,992.979,61
24-03-2025--2.989,662.991,572.945,892.956,10
21-03-2025--2.979,752.983,132.955,142.968,17
20-03-2025--3.019,813.022,712.983,062.993,84
19-03-2025--3.005,533.033,443.001,963.028,51
18-03-2025--3.011,803.020,293.001,793.009,08
17-03-2025--2.991,563.006,322.977,013.001,40
14-03-2025--2.945,202.993,532.942,652.989,34
13-03-2025--2.973,632.991,442.948,372.949,48
12-03-2025--2.987,123.015,452.956,972.974,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?