EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 17,001 +0,13 +0,76% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-09-2025	--	17,248	17,248	17,248	17,248
09-09-2025	--	17,001	17,001	17,001	17,001
08-09-2025	--	16,872	16,872	16,872	16,872
05-09-2025	--	16,614	16,614	16,614	16,614
04-09-2025	--	16,818	16,818	16,818	16,818
03-09-2025	--	16,434	16,434	16,434	16,434
02-09-2025	--	16,32	16,32	16,32	16,32
01-09-2025	--	16,55	16,55	16,55	16,55
29-08-2025	--	16,568	16,568	16,568	16,568
28-08-2025	--	16,635	16,635	16,635	16,635
27-08-2025	--	16,499	16,499	16,499	16,499
26-08-2025	--	16,597	16,597	16,597	16,597
25-08-2025	--	17,554	17,554	17,554	17,554
22-08-2025	--	18,098	18,098	18,098	18,098
21-08-2025	--	18,01	18,01	18,01	18,01
20-08-2025	--	18,15	18,15	18,15	18,15
19-08-2025	--	17,994	17,994	17,994	17,994
18-08-2025	--	17,826	17,826	17,826	17,826
15-08-2025	--	18,174	18,174	18,174	18,174
14-08-2025	--	18,203	18,203	18,203	18,203
13-08-2025	--	18,094	18,094	18,094	18,094
12-08-2025	--	18,064	18,064	18,064	18,064
11-08-2025	--	18,115	18,115	18,115	18,115
08-08-2025	--	17,989	17,989	17,989	17,989
07-08-2025	--	17,433	17,433	17,433	17,433
06-08-2025	--	17,314	17,314	17,314	17,314
05-08-2025	--	17,103	17,103	17,103	17,103
04-08-2025	--	17,079	17,079	17,079	17,079
01-08-2025	--	16,943	16,943	16,943	16,943
31-07-2025	--	17,191	17,191	17,191	17,191
30-07-2025	--	17,464	17,464	17,464	17,464
29-07-2025	--	17,265	17,265	17,265	17,265
28-07-2025	--	17,241	17,241	17,241	17,241
25-07-2025	--	17,387	17,387	17,387	17,387
24-07-2025	--	17,506	17,506	17,506	17,506
23-07-2025	--	17,146	17,146	17,146	17,146
22-07-2025	--	17,122	17,122	17,122	17,122
21-07-2025	--	17,21	17,21	17,21	17,21
18-07-2025	--	17,164	17,164	17,164	17,164
17-07-2025	--	17,044	17,044	17,044	17,044
16-07-2025	--	16,897	16,897	16,897	16,897
15-07-2025	--	16,926	16,926	16,926	16,926
14-07-2025	--	17,11	17,11	17,11	17,11
11-07-2025	--	17,08	17,08	17,08	17,08