EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 18,338 -0,05 -0,29% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	18,338	18,338	18,338	18,338
09-01-2026	--	18,392	18,392	18,392	18,392
08-01-2026	--	18,275	18,275	18,275	18,275
07-01-2026	--	18,017	18,017	18,017	18,017
06-01-2026	--	18,28	18,28	18,28	18,28
05-01-2026	--	18,47	18,47	18,47	18,47
02-01-2026	--	18,519	18,519	18,519	18,519
31-12-2025	--	18,274	18,274	18,274	18,274
30-12-2025	--	18,344	18,344	18,344	18,344
29-12-2025	--	18,164	18,164	18,164	18,164
24-12-2025	--	18,281	18,281	18,281	18,281
23-12-2025	--	18,32	18,32	18,32	18,32
22-12-2025	--	18,302	18,302	18,302	18,302
19-12-2025	--	18,356	18,356	18,356	18,356
18-12-2025	--	18,197	18,197	18,197	18,197
17-12-2025	--	18,147	18,147	18,147	18,147
16-12-2025	--	17,988	17,988	17,988	17,988
15-12-2025	--	17,902	17,902	17,902	17,902
12-12-2025	--	17,868	17,868	17,868	17,868
11-12-2025	--	18,042	18,042	18,042	18,042
10-12-2025	--	17,852	17,852	17,852	17,852
09-12-2025	--	17,922	17,922	17,922	17,922
08-12-2025	--	17,653	17,653	17,653	17,653
05-12-2025	--	17,551	17,551	17,551	17,551
04-12-2025	--	17,60	17,60	17,60	17,60
03-12-2025	--	17,415	17,415	17,415	17,415
02-12-2025	--	17,605	17,605	17,605	17,605
01-12-2025	--	17,336	17,336	17,336	17,336
28-11-2025	--	17,281	17,281	17,281	17,281
27-11-2025	--	17,262	17,262	17,262	17,262
26-11-2025	--	17,218	17,218	17,218	17,218
25-11-2025	--	17,095	17,095	17,095	17,095
24-11-2025	--	16,846	16,846	16,846	16,846
21-11-2025	--	16,859	16,859	16,859	16,859
20-11-2025	--	16,741	16,741	16,741	16,741
19-11-2025	--	16,644	16,644	16,644	16,644
18-11-2025	--	16,636	16,636	16,636	16,636
17-11-2025	--	16,994	16,994	16,994	16,994
14-11-2025	--	17,122	17,122	17,122	17,122