EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 17,281 +0,02 +0,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	17,281	17,281	17,281	17,281
27-11-2025	--	17,262	17,262	17,262	17,262
26-11-2025	--	17,218	17,218	17,218	17,218
25-11-2025	--	17,095	17,095	17,095	17,095
24-11-2025	--	16,846	16,846	16,846	16,846
21-11-2025	--	16,859	16,859	16,859	16,859
20-11-2025	--	16,741	16,741	16,741	16,741
19-11-2025	--	16,644	16,644	16,644	16,644
18-11-2025	--	16,636	16,636	16,636	16,636
17-11-2025	--	16,994	16,994	16,994	16,994
14-11-2025	--	17,122	17,122	17,122	17,122
13-11-2025	--	17,329	17,329	17,329	17,329
12-11-2025	--	17,012	17,012	17,012	17,012
11-11-2025	--	16,80	16,80	16,80	16,80
10-11-2025	--	16,682	16,682	16,682	16,682
07-11-2025	--	16,411	16,411	16,411	16,411
06-11-2025	--	16,419	16,419	16,419	16,419
05-11-2025	--	16,30	16,30	16,30	16,30
04-11-2025	--	16,418	16,418	16,418	16,418
03-11-2025	--	16,342	16,342	16,342	16,342
31-10-2025	--	16,429	16,429	16,429	16,429
30-10-2025	--	16,268	16,268	16,268	16,268
29-10-2025	--	17,09	17,09	17,09	17,09
28-10-2025	--	17,082	17,082	17,082	17,082
27-10-2025	--	17,158	17,158	17,158	17,158
24-10-2025	--	17,176	17,176	17,176	17,176
23-10-2025	--	17,237	17,237	17,237	17,237
22-10-2025	--	17,197	17,197	17,197	17,197
21-10-2025	--	17,158	17,158	17,158	17,158
20-10-2025	--	17,207	17,207	17,207	17,207
17-10-2025	--	17,357	17,357	17,357	17,357
16-10-2025	--	17,796	17,796	17,796	17,796
15-10-2025	--	17,72	17,72	17,72	17,72
14-10-2025	--	17,47	17,47	17,47	17,47
13-10-2025	--	17,356	17,356	17,356	17,356
10-10-2025	--	17,416	17,416	17,416	17,416
09-10-2025	--	17,524	17,524	17,524	17,524
08-10-2025	--	17,369	17,369	17,369	17,369
07-10-2025	--	17,182	17,182	17,182	17,182
06-10-2025	--	17,221	17,221	17,221	17,221
03-10-2025	--	17,84	17,84	17,84	17,84
02-10-2025	--	17,88	17,88	17,88	17,88