EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 16,455 -0,29 -1,74% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	16,455	16,455	16,455	16,455
19-03-2026	--	16,746	16,746	16,746	16,746
18-03-2026	--	17,146	17,146	17,146	17,146
17-03-2026	--	16,999	16,999	16,999	16,999
16-03-2026	--	16,893	16,893	16,893	16,893
13-03-2026	--	16,833	16,833	16,833	16,833
12-03-2026	--	17,027	17,027	17,027	17,027
11-03-2026	--	17,545	17,545	17,545	17,545
10-03-2026	--	17,625	17,625	17,625	17,625
09-03-2026	--	17,117	17,117	17,117	17,117
06-03-2026	--	17,33	17,33	17,33	17,33
05-03-2026	--	17,555	17,555	17,555	17,555
04-03-2026	--	18,172	18,172	18,172	18,172
03-03-2026	--	18,154	18,154	18,154	18,154
02-03-2026	--	18,993	18,993	18,993	18,993
27-02-2026	--	19,408	19,408	19,408	19,408
26-02-2026	--	19,659	19,659	19,659	19,659
25-02-2026	--	19,651	19,651	19,651	19,651
24-02-2026	--	19,126	19,126	19,126	19,126
23-02-2026	--	19,346	19,346	19,346	19,346
20-02-2026	--	19,198	19,198	19,198	19,198
19-02-2026	--	18,88	18,88	18,88	18,88
18-02-2026	--	18,929	18,929	18,929	18,929
17-02-2026	--	18,673	18,673	18,673	18,673
16-02-2026	--	18,65	18,65	18,65	18,65
13-02-2026	--	18,393	18,393	18,393	18,393
12-02-2026	--	18,572	18,572	18,572	18,572
11-02-2026	--	18,667	18,667	18,667	18,667
10-02-2026	--	18,68	18,68	18,68	18,68
09-02-2026	--	18,833	18,833	18,833	18,833
06-02-2026	--	18,509	18,509	18,509	18,509
05-02-2026	--	18,361	18,361	18,361	18,361
04-02-2026	--	18,835	18,835	18,835	18,835
03-02-2026	--	19,428	19,428	19,428	19,428
02-02-2026	--	19,156	19,156	19,156	19,156
30-01-2026	--	18,946	18,946	18,946	18,946
29-01-2026	--	18,751	18,751	18,751	18,751
28-01-2026	--	18,671	18,671	18,671	18,671
27-01-2026	--	18,871	18,871	18,871	18,871
26-01-2026	--	18,38	18,38	18,38	18,38
23-01-2026	--	18,118	18,118	18,118	18,118
22-01-2026	--	18,157	18,157	18,157	18,157