EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 18,509 +0,15 +0,81% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	18,509	18,509	18,509	18,509
05-02-2026	--	18,361	18,361	18,361	18,361
04-02-2026	--	18,835	18,835	18,835	18,835
03-02-2026	--	19,428	19,428	19,428	19,428
02-02-2026	--	19,156	19,156	19,156	19,156
30-01-2026	--	18,946	18,946	18,946	18,946
29-01-2026	--	18,751	18,751	18,751	18,751
28-01-2026	--	18,671	18,671	18,671	18,671
27-01-2026	--	18,871	18,871	18,871	18,871
26-01-2026	--	18,38	18,38	18,38	18,38
23-01-2026	--	18,118	18,118	18,118	18,118
22-01-2026	--	18,157	18,157	18,157	18,157
21-01-2026	--	17,941	17,941	17,941	17,941
20-01-2026	--	17,918	17,918	17,918	17,918
19-01-2026	--	18,076	18,076	18,076	18,076
16-01-2026	--	18,234	18,234	18,234	18,234
15-01-2026	--	18,32	18,32	18,32	18,32
14-01-2026	--	18,364	18,364	18,364	18,364
13-01-2026	--	18,465	18,465	18,465	18,465
12-01-2026	--	18,338	18,338	18,338	18,338
09-01-2026	--	18,392	18,392	18,392	18,392
08-01-2026	--	18,275	18,275	18,275	18,275
07-01-2026	--	18,017	18,017	18,017	18,017
06-01-2026	--	18,28	18,28	18,28	18,28
05-01-2026	--	18,47	18,47	18,47	18,47
02-01-2026	--	18,519	18,519	18,519	18,519
31-12-2025	--	18,274	18,274	18,274	18,274
30-12-2025	--	18,344	18,344	18,344	18,344
29-12-2025	--	18,164	18,164	18,164	18,164
24-12-2025	--	18,281	18,281	18,281	18,281
23-12-2025	--	18,32	18,32	18,32	18,32
22-12-2025	--	18,302	18,302	18,302	18,302
19-12-2025	--	18,356	18,356	18,356	18,356
18-12-2025	--	18,197	18,197	18,197	18,197
17-12-2025	--	18,147	18,147	18,147	18,147
16-12-2025	--	17,988	17,988	17,988	17,988
15-12-2025	--	17,902	17,902	17,902	17,902
12-12-2025	--	17,868	17,868	17,868	17,868
11-12-2025	--	18,042	18,042	18,042	18,042
10-12-2025	--	17,852	17,852	17,852	17,852