EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 16,997 +0,07 +0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-05-2025	--	16,997	16,997	16,997	16,997
08-05-2025	--	16,928	16,928	16,928	16,928
07-05-2025	--	16,769	16,769	16,769	16,769
06-05-2025	--	16,731	16,731	16,731	16,731
05-05-2025	--	16,724	16,724	16,724	16,724
02-05-2025	--	16,676	16,676	16,676	16,676
30-04-2025	--	16,666	16,666	16,666	16,666
29-04-2025	--	17,436	17,436	17,436	17,436
28-04-2025	--	17,313	17,313	17,313	17,313
25-04-2025	--	17,072	17,072	17,072	17,072
24-04-2025	--	16,883	16,883	16,883	16,883
23-04-2025	--	16,885	16,885	16,885	16,885
22-04-2025	--	16,614	16,614	16,614	16,614
17-04-2025	--	16,49	16,49	16,49	16,49
16-04-2025	--	16,483	16,483	16,483	16,483
15-04-2025	--	16,308	16,308	16,308	16,308
14-04-2025	--	15,961	15,961	15,961	15,961
11-04-2025	--	15,619	15,619	15,619	15,619
10-04-2025	--	15,494	15,494	15,494	15,494
09-04-2025	--	15,183	15,183	15,183	15,183
08-04-2025	--	15,383	15,383	15,383	15,383
07-04-2025	--	15,39	15,39	15,39	15,39
04-04-2025	--	15,966	15,966	15,966	15,966
03-04-2025	--	16,715	16,715	16,715	16,715
02-04-2025	--	17,29	17,29	17,29	17,29
01-04-2025	--	17,268	17,268	17,268	17,268
31-03-2025	--	17,032	17,032	17,032	17,032
28-03-2025	--	17,212	17,212	17,212	17,212
27-03-2025	--	17,361	17,361	17,361	17,361
26-03-2025	--	17,41	17,41	17,41	17,41
25-03-2025	--	17,575	17,575	17,575	17,575
24-03-2025	--	17,125	17,125	17,125	17,125
21-03-2025	--	17,087	17,087	17,087	17,087
20-03-2025	--	17,135	17,135	17,135	17,135
19-03-2025	--	17,27	17,27	17,27	17,27
18-03-2025	--	17,089	17,089	17,089	17,089
17-03-2025	--	16,832	16,832	16,832	16,832
14-03-2025	--	16,631	16,631	16,631	16,631
13-03-2025	--	16,445	16,445	16,445	16,445
12-03-2025	--	16,499	16,499	16,499	16,499