EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 18,150 +0,16 +0,87% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-08-2025	--	18,15	18,15	18,15	18,15
19-08-2025	--	17,994	17,994	17,994	17,994
18-08-2025	--	17,826	17,826	17,826	17,826
15-08-2025	--	18,174	18,174	18,174	18,174
14-08-2025	--	18,203	18,203	18,203	18,203
13-08-2025	--	18,094	18,094	18,094	18,094
12-08-2025	--	18,064	18,064	18,064	18,064
11-08-2025	--	18,115	18,115	18,115	18,115
08-08-2025	--	17,989	17,989	17,989	17,989
07-08-2025	--	17,433	17,433	17,433	17,433
06-08-2025	--	17,314	17,314	17,314	17,314
05-08-2025	--	17,103	17,103	17,103	17,103
04-08-2025	--	17,079	17,079	17,079	17,079
01-08-2025	--	16,943	16,943	16,943	16,943
31-07-2025	--	17,191	17,191	17,191	17,191
30-07-2025	--	17,464	17,464	17,464	17,464
29-07-2025	--	17,265	17,265	17,265	17,265
28-07-2025	--	17,241	17,241	17,241	17,241
25-07-2025	--	17,387	17,387	17,387	17,387
24-07-2025	--	17,506	17,506	17,506	17,506
23-07-2025	--	17,146	17,146	17,146	17,146
22-07-2025	--	17,122	17,122	17,122	17,122
21-07-2025	--	17,21	17,21	17,21	17,21
18-07-2025	--	17,164	17,164	17,164	17,164
17-07-2025	--	17,044	17,044	17,044	17,044
16-07-2025	--	16,897	16,897	16,897	16,897
15-07-2025	--	16,926	16,926	16,926	16,926
14-07-2025	--	17,11	17,11	17,11	17,11
11-07-2025	--	17,08	17,08	17,08	17,08
10-07-2025	--	17,35	17,35	17,35	17,35
09-07-2025	--	17,513	17,513	17,513	17,513
08-07-2025	--	17,109	17,109	17,109	17,109
07-07-2025	--	17,026	17,026	17,026	17,026
04-07-2025	--	16,97	16,97	16,97	16,97
03-07-2025	--	17,261	17,261	17,261	17,261
02-07-2025	--	17,391	17,391	17,391	17,391
01-07-2025	--	17,052	17,052	17,052	17,052
30-06-2025	--	17,177	17,177	17,177	17,177
27-06-2025	--	17,131	17,131	17,131	17,131
26-06-2025	--	16,915	16,915	16,915	16,915
25-06-2025	--	16,81	16,81	16,81	16,81
24-06-2025	--	16,914	16,914	16,914	16,914
23-06-2025	--	16,569	16,569	16,569	16,569