EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 17,109 +0,08 +0,49% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	17,109	17,109	17,109	17,109
07-07-2025	--	17,026	17,026	17,026	17,026
04-07-2025	--	16,97	16,97	16,97	16,97
03-07-2025	--	17,261	17,261	17,261	17,261
02-07-2025	--	17,391	17,391	17,391	17,391
01-07-2025	--	17,052	17,052	17,052	17,052
30-06-2025	--	17,177	17,177	17,177	17,177
27-06-2025	--	17,131	17,131	17,131	17,131
26-06-2025	--	16,915	16,915	16,915	16,915
25-06-2025	--	16,81	16,81	16,81	16,81
24-06-2025	--	16,914	16,914	16,914	16,914
23-06-2025	--	16,569	16,569	16,569	16,569
20-06-2025	--	16,689	16,689	16,689	16,689
19-06-2025	--	16,611	16,611	16,611	16,611
18-06-2025	--	17,047	17,047	17,047	17,047
17-06-2025	--	17,018	17,018	17,018	17,018
16-06-2025	--	17,293	17,293	17,293	17,293
13-06-2025	--	16,985	16,985	16,985	16,985
12-06-2025	--	17,132	17,132	17,132	17,132
11-06-2025	--	17,043	17,043	17,043	17,043
10-06-2025	--	17,137	17,137	17,137	17,137
09-06-2025	--	17,686	17,686	17,686	17,686
06-06-2025	--	17,469	17,469	17,469	17,469
05-06-2025	--	17,401	17,401	17,401	17,401
04-06-2025	--	17,286	17,286	17,286	17,286
03-06-2025	--	17,326	17,326	17,326	17,326
02-06-2025	--	17,339	17,339	17,339	17,339
30-05-2025	--	17,298	17,298	17,298	17,298
29-05-2025	--	17,29	17,29	17,29	17,29
28-05-2025	--	17,217	17,217	17,217	17,217
27-05-2025	--	17,504	17,504	17,504	17,504
26-05-2025	--	17,539	17,539	17,539	17,539
23-05-2025	--	17,355	17,355	17,355	17,355
22-05-2025	--	17,705	17,705	17,705	17,705
21-05-2025	--	17,733	17,733	17,733	17,733
20-05-2025	--	17,781	17,781	17,781	17,781
19-05-2025	--	17,526	17,526	17,526	17,526
16-05-2025	--	17,484	17,484	17,484	17,484
15-05-2025	--	17,552	17,552	17,552	17,552
14-05-2025	--	17,478	17,478	17,478	17,478
13-05-2025	--	17,168	17,168	17,168	17,168
12-05-2025	--	17,151	17,151	17,151	17,151