EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 16,993 -0,65 -3,67% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-04-2026	--	16,993	16,993	16,993	16,993
29-04-2026	--	17,64	17,64	17,64	17,64
28-04-2026	--	17,73	17,73	17,73	17,73
27-04-2026	--	17,553	17,553	17,553	17,553
24-04-2026	--	17,52	17,52	17,52	17,52
23-04-2026	--	17,614	17,614	17,614	17,614
22-04-2026	--	17,714	17,714	17,714	17,714
21-04-2026	--	17,906	17,906	17,906	17,906
20-04-2026	--	18,058	18,058	18,058	18,058
17-04-2026	--	18,239	18,239	18,239	18,239
16-04-2026	--	17,739	17,739	17,739	17,739
15-04-2026	--	17,808	17,808	17,808	17,808
14-04-2026	--	17,821	17,821	17,821	17,821
13-04-2026	--	17,536	17,536	17,536	17,536
10-04-2026	--	17,636	17,636	17,636	17,636
09-04-2026	--	17,664	17,664	17,664	17,664
08-04-2026	--	17,759	17,759	17,759	17,759
07-04-2026	--	16,863	16,863	16,863	16,863
02-04-2026	--	16,824	16,824	16,824	16,824
01-04-2026	--	17,048	17,048	17,048	17,048
31-03-2026	--	16,382	16,382	16,382	16,382
30-03-2026	--	16,302	16,302	16,302	16,302
27-03-2026	--	16,33	16,33	16,33	16,33
26-03-2026	--	16,41	16,41	16,41	16,41
25-03-2026	--	16,808	16,808	16,808	16,808
24-03-2026	--	16,579	16,579	16,579	16,579
23-03-2026	--	16,659	16,659	16,659	16,659
20-03-2026	--	16,455	16,455	16,455	16,455
19-03-2026	--	16,746	16,746	16,746	16,746
18-03-2026	--	17,146	17,146	17,146	17,146
17-03-2026	--	16,999	16,999	16,999	16,999
16-03-2026	--	16,893	16,893	16,893	16,893
13-03-2026	--	16,833	16,833	16,833	16,833
12-03-2026	--	17,027	17,027	17,027	17,027
11-03-2026	--	17,545	17,545	17,545	17,545
10-03-2026	--	17,625	17,625	17,625	17,625
09-03-2026	--	17,117	17,117	17,117	17,117
06-03-2026	--	17,33	17,33	17,33	17,33
05-03-2026	--	17,555	17,555	17,555	17,555
04-03-2026	--	18,172	18,172	18,172	18,172
03-03-2026	--	18,154	18,154	18,154	18,154
02-03-2026	--	18,993	18,993	18,993	18,993