EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 14,358 +0,04 +0,31% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	14,358	14,358	14,358	14,358
16-01-2025	--	14,314	14,314	14,314	14,314
15-01-2025	--	14,244	14,244	14,244	14,244
14-01-2025	--	14,026	14,026	14,026	14,026
13-01-2025	--	13,792	13,792	13,792	13,792
10-01-2025	--	13,753	13,753	13,753	13,753
09-01-2025	--	13,818	13,818	13,818	13,818
08-01-2025	--	13,743	13,743	13,743	13,743
07-01-2025	--	13,771	13,771	13,771	13,771
06-01-2025	--	13,748	13,748	13,748	13,748
03-01-2025	--	13,606	13,606	13,606	13,606
02-01-2025	--	13,737	13,737	13,737	13,737
31-12-2024	--	13,691	13,691	13,691	13,691
30-12-2024	--	13,709	13,709	13,709	13,709
27-12-2024	--	13,634	13,634	13,634	13,634
24-12-2024	--	13,316	13,316	13,316	13,316
23-12-2024	--	13,438	13,438	13,438	13,438
20-12-2024	--	13,43	13,43	13,43	13,43
19-12-2024	--	13,494	13,494	13,494	13,494
18-12-2024	--	13,543	13,543	13,543	13,543
17-12-2024	--	13,478	13,478	13,478	13,478
16-12-2024	--	13,594	13,594	13,594	13,594
13-12-2024	--	13,607	13,607	13,607	13,607
12-12-2024	--	13,589	13,589	13,589	13,589
11-12-2024	--	13,638	13,638	13,638	13,638
10-12-2024	--	13,63	13,63	13,63	13,63
09-12-2024	--	13,571	13,571	13,571	13,571
06-12-2024	--	13,49	13,49	13,49	13,49
05-12-2024	--	13,379	13,379	13,379	13,379
04-12-2024	--	13,081	13,081	13,081	13,081
03-12-2024	--	12,954	12,954	12,954	12,954
02-12-2024	--	13,008	13,008	13,008	13,008
29-11-2024	--	13,13	13,13	13,13	13,13
28-11-2024	--	13,034	13,034	13,034	13,034
27-11-2024	--	12,979	12,979	12,979	12,979
26-11-2024	--	13,158	13,158	13,158	13,158
25-11-2024	--	13,404	13,404	13,404	13,404
22-11-2024	--	13,542	13,542	13,542	13,542
21-11-2024	--	13,772	13,772	13,772	13,772
20-11-2024	--	13,775	13,775	13,775	13,775
19-11-2024	--	13,866	13,866	13,866	13,866