EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 17,454 +0,23 +1,32% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	17,454	17,454	17,454	17,454
19-05-2026	--	17,227	17,227	17,227	17,227
18-05-2026	--	17,183	17,183	17,183	17,183
15-05-2026	--	17,267	17,267	17,267	17,267
14-05-2026	--	17,546	17,546	17,546	17,546
13-05-2026	--	17,40	17,40	17,40	17,40
12-05-2026	--	17,30	17,30	17,30	17,30
11-05-2026	--	17,533	17,533	17,533	17,533
08-05-2026	--	17,418	17,418	17,418	17,418
07-05-2026	--	17,548	17,548	17,548	17,548
06-05-2026	--	17,648	17,648	17,648	17,648
05-05-2026	--	17,036	17,036	17,036	17,036
04-05-2026	--	16,896	16,896	16,896	16,896
30-04-2026	--	16,993	16,993	16,993	16,993
29-04-2026	--	17,64	17,64	17,64	17,64
28-04-2026	--	17,73	17,73	17,73	17,73
27-04-2026	--	17,553	17,553	17,553	17,553
24-04-2026	--	17,52	17,52	17,52	17,52
23-04-2026	--	17,614	17,614	17,614	17,614
22-04-2026	--	17,714	17,714	17,714	17,714
21-04-2026	--	17,906	17,906	17,906	17,906
20-04-2026	--	18,058	18,058	18,058	18,058
17-04-2026	--	18,239	18,239	18,239	18,239
16-04-2026	--	17,739	17,739	17,739	17,739
15-04-2026	--	17,808	17,808	17,808	17,808
14-04-2026	--	17,821	17,821	17,821	17,821
13-04-2026	--	17,536	17,536	17,536	17,536
10-04-2026	--	17,636	17,636	17,636	17,636
09-04-2026	--	17,664	17,664	17,664	17,664
08-04-2026	--	17,759	17,759	17,759	17,759
07-04-2026	--	16,863	16,863	16,863	16,863
02-04-2026	--	16,824	16,824	16,824	16,824
01-04-2026	--	17,048	17,048	17,048	17,048
31-03-2026	--	16,382	16,382	16,382	16,382
30-03-2026	--	16,302	16,302	16,302	16,302
27-03-2026	--	16,33	16,33	16,33	16,33
26-03-2026	--	16,41	16,41	16,41	16,41
25-03-2026	--	16,808	16,808	16,808	16,808
24-03-2026	--	16,579	16,579	16,579	16,579
23-03-2026	--	16,659	16,659	16,659	16,659