EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 16,411 -0,01 -0,05% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	16,411	16,411	16,411	16,411
06-11-2025	--	16,419	16,419	16,419	16,419
05-11-2025	--	16,30	16,30	16,30	16,30
04-11-2025	--	16,418	16,418	16,418	16,418
03-11-2025	--	16,342	16,342	16,342	16,342
31-10-2025	--	16,429	16,429	16,429	16,429
30-10-2025	--	16,268	16,268	16,268	16,268
29-10-2025	--	17,09	17,09	17,09	17,09
28-10-2025	--	17,082	17,082	17,082	17,082
27-10-2025	--	17,158	17,158	17,158	17,158
24-10-2025	--	17,176	17,176	17,176	17,176
23-10-2025	--	17,237	17,237	17,237	17,237
22-10-2025	--	17,197	17,197	17,197	17,197
21-10-2025	--	17,158	17,158	17,158	17,158
20-10-2025	--	17,207	17,207	17,207	17,207
17-10-2025	--	17,357	17,357	17,357	17,357
16-10-2025	--	17,796	17,796	17,796	17,796
15-10-2025	--	17,72	17,72	17,72	17,72
14-10-2025	--	17,47	17,47	17,47	17,47
13-10-2025	--	17,356	17,356	17,356	17,356
10-10-2025	--	17,416	17,416	17,416	17,416
09-10-2025	--	17,524	17,524	17,524	17,524
08-10-2025	--	17,369	17,369	17,369	17,369
07-10-2025	--	17,182	17,182	17,182	17,182
06-10-2025	--	17,221	17,221	17,221	17,221
03-10-2025	--	17,84	17,84	17,84	17,84
02-10-2025	--	17,88	17,88	17,88	17,88
01-10-2025	--	17,956	17,956	17,956	17,956
30-09-2025	--	17,642	17,642	17,642	17,642
29-09-2025	--	17,877	17,877	17,877	17,877
26-09-2025	--	17,837	17,837	17,837	17,837
25-09-2025	--	17,401	17,401	17,401	17,401
24-09-2025	--	17,546	17,546	17,546	17,546
23-09-2025	--	17,707	17,707	17,707	17,707
22-09-2025	--	17,546	17,546	17,546	17,546
19-09-2025	--	17,469	17,469	17,469	17,469
18-09-2025	--	17,228	17,228	17,228	17,228
17-09-2025	--	17,199	17,199	17,199	17,199
16-09-2025	--	17,392	17,392	17,392	17,392
15-09-2025	--	17,706	17,706	17,706	17,706
12-09-2025	--	17,407	17,407	17,407	17,407
11-09-2025	--	17,446	17,446	17,446	17,446
10-09-2025	--	17,248	17,248	17,248	17,248
09-09-2025	--	17,001	17,001	17,001	17,001