EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 17,221 -0,62 -3,47% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-10-2025	--	17,221	17,221	17,221	17,221
03-10-2025	--	17,84	17,84	17,84	17,84
02-10-2025	--	17,88	17,88	17,88	17,88
01-10-2025	--	17,956	17,956	17,956	17,956
30-09-2025	--	17,642	17,642	17,642	17,642
29-09-2025	--	17,877	17,877	17,877	17,877
26-09-2025	--	17,837	17,837	17,837	17,837
25-09-2025	--	17,401	17,401	17,401	17,401
24-09-2025	--	17,546	17,546	17,546	17,546
23-09-2025	--	17,707	17,707	17,707	17,707
22-09-2025	--	17,546	17,546	17,546	17,546
19-09-2025	--	17,469	17,469	17,469	17,469
18-09-2025	--	17,228	17,228	17,228	17,228
17-09-2025	--	17,199	17,199	17,199	17,199
16-09-2025	--	17,392	17,392	17,392	17,392
15-09-2025	--	17,706	17,706	17,706	17,706
12-09-2025	--	17,407	17,407	17,407	17,407
11-09-2025	--	17,446	17,446	17,446	17,446
10-09-2025	--	17,248	17,248	17,248	17,248
09-09-2025	--	17,001	17,001	17,001	17,001
08-09-2025	--	16,872	16,872	16,872	16,872
05-09-2025	--	16,614	16,614	16,614	16,614
04-09-2025	--	16,818	16,818	16,818	16,818
03-09-2025	--	16,434	16,434	16,434	16,434
02-09-2025	--	16,32	16,32	16,32	16,32
01-09-2025	--	16,55	16,55	16,55	16,55
29-08-2025	--	16,568	16,568	16,568	16,568
28-08-2025	--	16,635	16,635	16,635	16,635
27-08-2025	--	16,499	16,499	16,499	16,499
26-08-2025	--	16,597	16,597	16,597	16,597
25-08-2025	--	17,554	17,554	17,554	17,554
22-08-2025	--	18,098	18,098	18,098	18,098
21-08-2025	--	18,01	18,01	18,01	18,01
20-08-2025	--	18,15	18,15	18,15	18,15
19-08-2025	--	17,994	17,994	17,994	17,994
18-08-2025	--	17,826	17,826	17,826	17,826
15-08-2025	--	18,174	18,174	18,174	18,174
14-08-2025	--	18,203	18,203	18,203	18,203
13-08-2025	--	18,094	18,094	18,094	18,094
12-08-2025	--	18,064	18,064	18,064	18,064
11-08-2025	--	18,115	18,115	18,115	18,115
08-08-2025	--	17,989	17,989	17,989	17,989