EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 19,408 -0,25 -1,28% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	19,408	19,408	19,408	19,408
26-02-2026	--	19,659	19,659	19,659	19,659
25-02-2026	--	19,651	19,651	19,651	19,651
24-02-2026	--	19,126	19,126	19,126	19,126
23-02-2026	--	19,346	19,346	19,346	19,346
20-02-2026	--	19,198	19,198	19,198	19,198
19-02-2026	--	18,88	18,88	18,88	18,88
18-02-2026	--	18,929	18,929	18,929	18,929
17-02-2026	--	18,673	18,673	18,673	18,673
16-02-2026	--	18,65	18,65	18,65	18,65
13-02-2026	--	18,393	18,393	18,393	18,393
12-02-2026	--	18,572	18,572	18,572	18,572
11-02-2026	--	18,667	18,667	18,667	18,667
10-02-2026	--	18,68	18,68	18,68	18,68
09-02-2026	--	18,833	18,833	18,833	18,833
06-02-2026	--	18,509	18,509	18,509	18,509
05-02-2026	--	18,361	18,361	18,361	18,361
04-02-2026	--	18,835	18,835	18,835	18,835
03-02-2026	--	19,428	19,428	19,428	19,428
02-02-2026	--	19,156	19,156	19,156	19,156
30-01-2026	--	18,946	18,946	18,946	18,946
29-01-2026	--	18,751	18,751	18,751	18,751
28-01-2026	--	18,671	18,671	18,671	18,671
27-01-2026	--	18,871	18,871	18,871	18,871
26-01-2026	--	18,38	18,38	18,38	18,38
23-01-2026	--	18,118	18,118	18,118	18,118
22-01-2026	--	18,157	18,157	18,157	18,157
21-01-2026	--	17,941	17,941	17,941	17,941
20-01-2026	--	17,918	17,918	17,918	17,918
19-01-2026	--	18,076	18,076	18,076	18,076
16-01-2026	--	18,234	18,234	18,234	18,234
15-01-2026	--	18,32	18,32	18,32	18,32
14-01-2026	--	18,364	18,364	18,364	18,364
13-01-2026	--	18,465	18,465	18,465	18,465
12-01-2026	--	18,338	18,338	18,338	18,338
09-01-2026	--	18,392	18,392	18,392	18,392
08-01-2026	--	18,275	18,275	18,275	18,275
07-01-2026	--	18,017	18,017	18,017	18,017
06-01-2026	--	18,28	18,28	18,28	18,28
05-01-2026	--	18,47	18,47	18,47	18,47
02-01-2026	--	18,519	18,519	18,519	18,519