EN BACA170223 D0.9 | Historie | Het Financieele Dagblad

EN BACA170223 D0.9

Koers

EN BACA170223 D0.9 18,935 -0,09 -0,47% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2026	--	19,096	19,096	19,096	19,096
29-06-2026	--	18,935	18,935	18,935	18,935
26-06-2026	--	19,024	19,024	19,024	19,024
25-06-2026	--	19,184	19,184	19,184	19,184
24-06-2026	--	19,051	19,051	19,051	19,051
23-06-2026	--	19,129	19,129	19,129	19,129
22-06-2026	--	19,213	19,213	19,213	19,213
19-06-2026	--	19,232	19,232	19,232	19,232
18-06-2026	--	19,153	19,153	19,153	19,153
17-06-2026	--	19,041	19,041	19,041	19,041
16-06-2026	--	18,745	18,745	18,745	18,745
15-06-2026	--	18,41	18,41	18,41	18,41
12-06-2026	--	18,195	18,195	18,195	18,195
11-06-2026	--	17,675	17,675	17,675	17,675
10-06-2026	--	17,753	17,753	17,753	17,753
09-06-2026	--	17,887	17,887	17,887	17,887
08-06-2026	--	17,96	17,96	17,96	17,96
05-06-2026	--	18,00	18,00	18,00	18,00
04-06-2026	--	17,981	17,981	17,981	17,981
03-06-2026	--	17,94	17,94	17,94	17,94
02-06-2026	--	18,013	18,013	18,013	18,013
01-06-2026	--	17,923	17,923	17,923	17,923
29-05-2026	--	18,094	18,094	18,094	18,094
28-05-2026	--	17,851	17,851	17,851	17,851
27-05-2026	--	17,935	17,935	17,935	17,935
26-05-2026	--	17,878	17,878	17,878	17,878
25-05-2026	--	17,804	17,804	17,804	17,804
22-05-2026	--	17,617	17,617	17,617	17,617
21-05-2026	--	17,467	17,467	17,467	17,467
20-05-2026	--	17,454	17,454	17,454	17,454
19-05-2026	--	17,227	17,227	17,227	17,227
18-05-2026	--	17,183	17,183	17,183	17,183
15-05-2026	--	17,267	17,267	17,267	17,267
14-05-2026	--	17,546	17,546	17,546	17,546
13-05-2026	--	17,40	17,40	17,40	17,40
12-05-2026	--	17,30	17,30	17,30	17,30
11-05-2026	--	17,533	17,533	17,533	17,533
08-05-2026	--	17,418	17,418	17,418	17,418
07-05-2026	--	17,548	17,548	17,548	17,548
06-05-2026	--	17,648	17,648	17,648	17,648
05-05-2026	--	17,036	17,036	17,036	17,036
04-05-2026	--	16,896	16,896	16,896	16,896