EN BACA170223 G0.9 | Historie | Het Financieele Dagblad

EN BACA170223 G0.9

Koers

EN BACA170223 G0.9 22,426 -0,39 -1,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	22,426	22,426	22,426	22,426
05-02-2026	--	22,244	22,244	22,244	22,244
04-02-2026	--	22,815	22,815	22,815	22,815
03-02-2026	--	23,531	23,531	23,531	23,531
02-02-2026	--	23,198	23,198	23,198	23,198
30-01-2026	--	22,935	22,935	22,935	22,935
29-01-2026	--	22,696	22,696	22,696	22,696
28-01-2026	--	22,596	22,596	22,596	22,596
27-01-2026	--	22,834	22,834	22,834	22,834
26-01-2026	--	22,238	22,238	22,238	22,238
23-01-2026	--	21,911	21,911	21,911	21,911
22-01-2026	--	21,955	21,955	21,955	21,955
21-01-2026	--	21,692	21,692	21,692	21,692
20-01-2026	--	21,66	21,66	21,66	21,66
19-01-2026	--	21,849	21,849	21,849	21,849
16-01-2026	--	22,031	22,031	22,031	22,031
15-01-2026	--	22,131	22,131	22,131	22,131
14-01-2026	--	22,181	22,181	22,181	22,181
13-01-2026	--	22,301	22,301	22,301	22,301
12-01-2026	--	22,144	22,144	22,144	22,144
09-01-2026	--	22,20	22,20	22,20	22,20
08-01-2026	--	22,056	22,056	22,056	22,056
07-01-2026	--	21,742	21,742	21,742	21,742
06-01-2026	--	22,056	22,056	22,056	22,056
05-01-2026	--	22,282	22,282	22,282	22,282
02-01-2026	--	22,332	22,332	22,332	22,332
31-12-2025	--	22,031	22,031	22,031	22,031
30-12-2025	--	22,112	22,112	22,112	22,112
29-12-2025	--	21,893	21,893	21,893	21,893
24-12-2025	--	22,018	22,018	22,018	22,018
23-12-2025	--	22,062	22,062	22,062	22,062
22-12-2025	--	22,037	22,037	22,037	22,037
19-12-2025	--	22,093	22,093	22,093	22,093
18-12-2025	--	21,899	21,899	21,899	21,899
17-12-2025	--	21,836	21,836	21,836	21,836
16-12-2025	--	21,642	21,642	21,642	21,642
15-12-2025	--	21,535	21,535	21,535	21,535
12-12-2025	--	21,485	21,485	21,485	21,485
11-12-2025	--	21,692	21,692	21,692	21,692
10-12-2025	--	21,46	21,46	21,46	21,46