EN BACA170223 G0.9 | Historie | Het Financieele Dagblad

EN BACA170223 G0.9

Koers

EN BACA170223 G0.9 20,110 +0,18 +0,88% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	20,11	20,11	20,11	20,11
07-07-2025	--	20,01	20,01	20,01	20,01
04-07-2025	--	19,934	19,934	19,934	19,934
03-07-2025	--	20,273	20,273	20,273	20,273
02-07-2025	--	20,424	20,424	20,424	20,424
01-07-2025	--	20,022	20,022	20,022	20,022
30-06-2025	--	20,167	20,167	20,167	20,167
27-06-2025	--	20,104	20,104	20,104	20,104
26-06-2025	--	19,846	19,846	19,846	19,846
25-06-2025	--	19,721	19,721	19,721	19,721
24-06-2025	--	19,84	19,84	19,84	19,84
23-06-2025	--	19,432	19,432	19,432	19,432
20-06-2025	--	19,564	19,564	19,564	19,564
19-06-2025	--	19,47	19,47	19,47	19,47
18-06-2025	--	19,978	19,978	19,978	19,978
17-06-2025	--	19,941	19,941	19,941	19,941
16-06-2025	--	20,261	20,261	20,261	20,261
13-06-2025	--	19,89	19,89	19,89	19,89
12-06-2025	--	20,06	20,06	20,06	20,06
11-06-2025	--	19,953	19,953	19,953	19,953
10-06-2025	--	20,06	20,06	20,06	20,06
09-06-2025	--	20,70	20,70	20,70	20,70
06-06-2025	--	20,436	20,436	20,436	20,436
05-06-2025	--	20,355	20,355	20,355	20,355
04-06-2025	--	20,217	20,217	20,217	20,217
03-06-2025	--	20,261	20,261	20,261	20,261
02-06-2025	--	20,273	20,273	20,273	20,273
30-05-2025	--	20,217	20,217	20,217	20,217
29-05-2025	--	20,204	20,204	20,204	20,204
28-05-2025	--	20,116	20,116	20,116	20,116
27-05-2025	--	20,449	20,449	20,449	20,449
26-05-2025	--	20,487	20,487	20,487	20,487
23-05-2025	--	20,263	20,263	20,263	20,263
22-05-2025	--	20,669	20,669	20,669	20,669
21-05-2025	--	20,698	20,698	20,698	20,698
20-05-2025	--	20,751	20,751	20,751	20,751
19-05-2025	--	20,451	20,451	20,451	20,451
16-05-2025	--	20,393	20,393	20,393	20,393
15-05-2025	--	20,469	20,469	20,469	20,469
14-05-2025	--	20,381	20,381	20,381	20,381
13-05-2025	--	20,016	20,016	20,016	20,016
12-05-2025	--	19,993	19,993	19,993	19,993