EN BACA170223 G0.9 | Historie | Het Financieele Dagblad

EN BACA170223 G0.9

Koers

EN BACA170223 G0.9 18,393 +0,18 +0,97% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	18,393	18,393	18,393	18,393
20-02-2025	--	18,252	18,252	18,252	18,252
19-02-2025	--	18,217	18,217	18,217	18,217
18-02-2025	--	18,305	18,305	18,305	18,305
17-02-2025	--	18,035	18,035	18,035	18,035
14-02-2025	--	17,97	17,97	17,97	17,97
13-02-2025	--	17,852	17,852	17,852	17,852
12-02-2025	--	18,035	18,035	18,035	18,035
11-02-2025	--	17,999	17,999	17,999	17,999
10-02-2025	--	17,758	17,758	17,758	17,758
07-02-2025	--	17,805	17,805	17,805	17,805
06-02-2025	--	17,588	17,588	17,588	17,588
05-02-2025	--	17,258	17,258	17,258	17,258
04-02-2025	--	17,117	17,117	17,117	17,117
03-02-2025	--	16,947	16,947	16,947	16,947
31-01-2025	--	17,106	17,106	17,106	17,106
30-01-2025	--	17,147	17,147	17,147	17,147
29-01-2025	--	17,017	17,017	17,017	17,017
28-01-2025	--	16,941	16,941	16,941	16,941
27-01-2025	--	16,806	16,806	16,806	16,806
24-01-2025	--	16,729	16,729	16,729	16,729
23-01-2025	--	16,753	16,753	16,753	16,753
22-01-2025	--	16,541	16,541	16,541	16,541
21-01-2025	--	16,665	16,665	16,665	16,665
20-01-2025	--	16,67	16,67	16,67	16,67
17-01-2025	--	16,441	16,441	16,441	16,441
16-01-2025	--	16,388	16,388	16,388	16,388
15-01-2025	--	16,306	16,306	16,306	16,306
14-01-2025	--	16,053	16,053	16,053	16,053
13-01-2025	--	15,782	15,782	15,782	15,782
10-01-2025	--	15,73	15,73	15,73	15,73
09-01-2025	--	15,80	15,80	15,80	15,80
08-01-2025	--	15,712	15,712	15,712	15,712
07-01-2025	--	15,741	15,741	15,741	15,741
06-01-2025	--	15,712	15,712	15,712	15,712
03-01-2025	--	15,541	15,541	15,541	15,541
02-01-2025	--	15,688	15,688	15,688	15,688
31-12-2024	--	15,63	15,63	15,63	15,63
30-12-2024	--	15,647	15,647	15,647	15,647
27-12-2024	--	15,553	15,553	15,553	15,553
24-12-2024	--	15,183	15,183	15,183	15,183
23-12-2024	--	15,318	15,318	15,318	15,318