EN BACA170223 G0.9 | Historie | Het Financieele Dagblad

EN BACA170223 G0.9

Koers

EN BACA170223 G0.9 21,560 -0,14 -0,66% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	21,56	21,56	21,56	21,56
09-04-2026	--	21,591	21,591	21,591	21,591
08-04-2026	--	21,704	21,704	21,704	21,704
07-04-2026	--	20,606	20,606	20,606	20,606
02-04-2026	--	20,543	20,543	20,543	20,543
01-04-2026	--	20,813	20,813	20,813	20,813
31-03-2026	--	19,997	19,997	19,997	19,997
30-03-2026	--	19,897	19,897	19,897	19,897
27-03-2026	--	19,922	19,922	19,922	19,922
26-03-2026	--	20,016	20,016	20,016	20,016
25-03-2026	--	20,499	20,499	20,499	20,499
24-03-2026	--	20,217	20,217	20,217	20,217
23-03-2026	--	20,311	20,311	20,311	20,311
20-03-2026	--	20,054	20,054	20,054	20,054
19-03-2026	--	20,405	20,405	20,405	20,405
18-03-2026	--	20,888	20,888	20,888	20,888
17-03-2026	--	20,706	20,706	20,706	20,706
16-03-2026	--	20,575	20,575	20,575	20,575
13-03-2026	--	20,493	20,493	20,493	20,493
12-03-2026	--	20,725	20,725	20,725	20,725
11-03-2026	--	21,353	21,353	21,353	21,353
10-03-2026	--	21,447	21,447	21,447	21,447
09-03-2026	--	20,826	20,826	20,826	20,826
06-03-2026	--	21,077	21,077	21,077	21,077
05-03-2026	--	21,347	21,347	21,347	21,347
04-03-2026	--	22,093	22,093	22,093	22,093
03-03-2026	--	22,068	22,068	22,068	22,068
02-03-2026	--	23,085	23,085	23,085	23,085
27-02-2026	--	23,581	23,581	23,581	23,581
26-02-2026	--	23,882	23,882	23,882	23,882
25-02-2026	--	23,87	23,87	23,87	23,87
24-02-2026	--	23,23	23,23	23,23	23,23
23-02-2026	--	23,493	23,493	23,493	23,493
20-02-2026	--	23,305	23,305	23,305	23,305
19-02-2026	--	22,916	22,916	22,916	22,916
18-02-2026	--	22,972	22,972	22,972	22,972
17-02-2026	--	22,658	22,658	22,658	22,658
16-02-2026	--	22,627	22,627	22,627	22,627
13-02-2026	--	22,307	22,307	22,307	22,307
12-02-2026	--	22,52	22,52	22,52	22,52