EN BACA170223 G0.9 | Historie | Het Financieele Dagblad

EN BACA170223 G0.9

Koers

EN BACA170223 G0.9 19,633 +0,14 +0,71% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	19,633	19,633	19,633	19,633
06-11-2025	--	19,639	19,639	19,639	19,639
05-11-2025	--	19,495	19,495	19,495	19,495
04-11-2025	--	19,633	19,633	19,633	19,633
03-11-2025	--	19,539	19,539	19,539	19,539
31-10-2025	--	19,633	19,633	19,633	19,633
30-10-2025	--	19,438	19,438	19,438	19,438
29-10-2025	--	20,418	20,418	20,418	20,418
28-10-2025	--	20,405	20,405	20,405	20,405
27-10-2025	--	20,493	20,493	20,493	20,493
24-10-2025	--	20,505	20,505	20,505	20,505
23-10-2025	--	20,575	20,575	20,575	20,575
22-10-2025	--	20,524	20,524	20,524	20,524
21-10-2025	--	20,474	20,474	20,474	20,474
20-10-2025	--	20,531	20,531	20,531	20,531
17-10-2025	--	20,70	20,70	20,70	20,70
16-10-2025	--	21,221	21,221	21,221	21,221
15-10-2025	--	21,127	21,127	21,127	21,127
14-10-2025	--	20,826	20,826	20,826	20,826
13-10-2025	--	20,688	20,688	20,688	20,688
10-10-2025	--	20,75	20,75	20,75	20,75
09-10-2025	--	20,876	20,876	20,876	20,876
08-10-2025	--	20,688	20,688	20,688	20,688
07-10-2025	--	20,462	20,462	20,462	20,462
06-10-2025	--	20,505	20,505	20,505	20,505
03-10-2025	--	21,234	21,234	21,234	21,234
02-10-2025	--	21,278	21,278	21,278	21,278
01-10-2025	--	21,365	21,365	21,365	21,365
30-09-2025	--	20,989	20,989	20,989	20,989
29-09-2025	--	21,265	21,265	21,265	21,265
26-09-2025	--	21,208	21,208	21,208	21,208
25-09-2025	--	20,688	20,688	20,688	20,688
24-09-2025	--	20,857	20,857	20,857	20,857
23-09-2025	--	21,045	21,045	21,045	21,045
22-09-2025	--	20,851	20,851	20,851	20,851
19-09-2025	--	20,75	20,75	20,75	20,75
18-09-2025	--	20,462	20,462	20,462	20,462
17-09-2025	--	20,424	20,424	20,424	20,424
16-09-2025	--	20,65	20,65	20,65	20,65
15-09-2025	--	21,02	21,02	21,02	21,02
12-09-2025	--	20,656	20,656	20,656	20,656
11-09-2025	--	20,70	20,70	20,70	20,70
10-09-2025	--	20,462	20,462	20,462	20,462
09-09-2025	--	20,167	20,167	20,167	20,167