EN BACA170223 G0.9 | Historie | Het Financieele Dagblad

EN BACA170223 G0.9

Koers

EN BACA170223 G0.9 23,581 -0,29 -1,21% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	23,581	23,581	23,581	23,581
26-02-2026	--	23,882	23,882	23,882	23,882
25-02-2026	--	23,87	23,87	23,87	23,87
24-02-2026	--	23,23	23,23	23,23	23,23
23-02-2026	--	23,493	23,493	23,493	23,493
20-02-2026	--	23,305	23,305	23,305	23,305
19-02-2026	--	22,916	22,916	22,916	22,916
18-02-2026	--	22,972	22,972	22,972	22,972
17-02-2026	--	22,658	22,658	22,658	22,658
16-02-2026	--	22,627	22,627	22,627	22,627
13-02-2026	--	22,307	22,307	22,307	22,307
12-02-2026	--	22,52	22,52	22,52	22,52
11-02-2026	--	22,633	22,633	22,633	22,633
10-02-2026	--	22,646	22,646	22,646	22,646
09-02-2026	--	22,828	22,828	22,828	22,828
06-02-2026	--	22,426	22,426	22,426	22,426
05-02-2026	--	22,244	22,244	22,244	22,244
04-02-2026	--	22,815	22,815	22,815	22,815
03-02-2026	--	23,531	23,531	23,531	23,531
02-02-2026	--	23,198	23,198	23,198	23,198
30-01-2026	--	22,935	22,935	22,935	22,935
29-01-2026	--	22,696	22,696	22,696	22,696
28-01-2026	--	22,596	22,596	22,596	22,596
27-01-2026	--	22,834	22,834	22,834	22,834
26-01-2026	--	22,238	22,238	22,238	22,238
23-01-2026	--	21,911	21,911	21,911	21,911
22-01-2026	--	21,955	21,955	21,955	21,955
21-01-2026	--	21,692	21,692	21,692	21,692
20-01-2026	--	21,66	21,66	21,66	21,66
19-01-2026	--	21,849	21,849	21,849	21,849
16-01-2026	--	22,031	22,031	22,031	22,031
15-01-2026	--	22,131	22,131	22,131	22,131
14-01-2026	--	22,181	22,181	22,181	22,181
13-01-2026	--	22,301	22,301	22,301	22,301
12-01-2026	--	22,144	22,144	22,144	22,144
09-01-2026	--	22,20	22,20	22,20	22,20
08-01-2026	--	22,056	22,056	22,056	22,056
07-01-2026	--	21,742	21,742	21,742	21,742
06-01-2026	--	22,056	22,056	22,056	22,056
05-01-2026	--	22,282	22,282	22,282	22,282
02-01-2026	--	22,332	22,332	22,332	22,332