EN BACA170223 G0.9 | Historie | Het Financieele Dagblad

EN BACA170223 G0.9

Koers

EN BACA170223 G0.9 21,460 +0,34 +1,61% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	21,46	21,46	21,46	21,46
19-05-2026	--	21,177	21,177	21,177	21,177
18-05-2026	--	21,121	21,121	21,121	21,121
15-05-2026	--	21,215	21,215	21,215	21,215
14-05-2026	--	21,554	21,554	21,554	21,554
13-05-2026	--	21,372	21,372	21,372	21,372
12-05-2026	--	21,246	21,246	21,246	21,246
11-05-2026	--	21,529	21,529	21,529	21,529
08-05-2026	--	21,378	21,378	21,378	21,378
07-05-2026	--	21,535	21,535	21,535	21,535
06-05-2026	--	21,654	21,654	21,654	21,654
05-05-2026	--	20,901	20,901	20,901	20,901
04-05-2026	--	20,725	20,725	20,725	20,725
30-04-2026	--	20,832	20,832	20,832	20,832
29-04-2026	--	21,623	21,623	21,623	21,623
28-04-2026	--	21,729	21,729	21,729	21,729
27-04-2026	--	21,51	21,51	21,51	21,51
24-04-2026	--	21,46	21,46	21,46	21,46
23-04-2026	--	21,573	21,573	21,573	21,573
22-04-2026	--	21,692	21,692	21,692	21,692
21-04-2026	--	21,924	21,924	21,924	21,924
20-04-2026	--	22,106	22,106	22,106	22,106
17-04-2026	--	22,319	22,319	22,319	22,319
16-04-2026	--	21,704	21,704	21,704	21,704
15-04-2026	--	21,786	21,786	21,786	21,786
14-04-2026	--	21,798	21,798	21,798	21,798
13-04-2026	--	21,447	21,447	21,447	21,447
10-04-2026	--	21,56	21,56	21,56	21,56
09-04-2026	--	21,591	21,591	21,591	21,591
08-04-2026	--	21,704	21,704	21,704	21,704
07-04-2026	--	20,606	20,606	20,606	20,606
02-04-2026	--	20,543	20,543	20,543	20,543
01-04-2026	--	20,813	20,813	20,813	20,813
31-03-2026	--	19,997	19,997	19,997	19,997
30-03-2026	--	19,897	19,897	19,897	19,897
27-03-2026	--	19,922	19,922	19,922	19,922
26-03-2026	--	20,016	20,016	20,016	20,016
25-03-2026	--	20,499	20,499	20,499	20,499
24-03-2026	--	20,217	20,217	20,217	20,217
23-03-2026	--	20,311	20,311	20,311	20,311