EN BACA170223 G0.9 | Historie | Het Financieele Dagblad

EN BACA170223 G0.9

Koers

EN BACA170223 G0.9 22,144 +0,09 +0,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	22,144	22,144	22,144	22,144
09-01-2026	--	22,20	22,20	22,20	22,20
08-01-2026	--	22,056	22,056	22,056	22,056
07-01-2026	--	21,742	21,742	21,742	21,742
06-01-2026	--	22,056	22,056	22,056	22,056
05-01-2026	--	22,282	22,282	22,282	22,282
02-01-2026	--	22,332	22,332	22,332	22,332
31-12-2025	--	22,031	22,031	22,031	22,031
30-12-2025	--	22,112	22,112	22,112	22,112
29-12-2025	--	21,893	21,893	21,893	21,893
24-12-2025	--	22,018	22,018	22,018	22,018
23-12-2025	--	22,062	22,062	22,062	22,062
22-12-2025	--	22,037	22,037	22,037	22,037
19-12-2025	--	22,093	22,093	22,093	22,093
18-12-2025	--	21,899	21,899	21,899	21,899
17-12-2025	--	21,836	21,836	21,836	21,836
16-12-2025	--	21,642	21,642	21,642	21,642
15-12-2025	--	21,535	21,535	21,535	21,535
12-12-2025	--	21,485	21,485	21,485	21,485
11-12-2025	--	21,692	21,692	21,692	21,692
10-12-2025	--	21,46	21,46	21,46	21,46
09-12-2025	--	21,541	21,541	21,541	21,541
08-12-2025	--	21,215	21,215	21,215	21,215
05-12-2025	--	21,083	21,083	21,083	21,083
04-12-2025	--	21,139	21,139	21,139	21,139
03-12-2025	--	20,913	20,913	20,913	20,913
02-12-2025	--	21,139	21,139	21,139	21,139
01-12-2025	--	20,813	20,813	20,813	20,813
28-11-2025	--	20,738	20,738	20,738	20,738
27-11-2025	--	20,713	20,713	20,713	20,713
26-11-2025	--	20,656	20,656	20,656	20,656
25-11-2025	--	20,505	20,505	20,505	20,505
24-11-2025	--	20,204	20,204	20,204	20,204
21-11-2025	--	20,21	20,21	20,21	20,21
20-11-2025	--	20,066	20,066	20,066	20,066
19-11-2025	--	19,947	19,947	19,947	19,947
18-11-2025	--	19,934	19,934	19,934	19,934
17-11-2025	--	20,361	20,361	20,361	20,361
14-11-2025	--	20,505	20,505	20,505	20,505