EN BACA170223 P0.9 | Historie | Het Financieele Dagblad

EN BACA170223 P0.9

Koers

EN BACA170223 P0.9 17,175 -0,03 -0,15% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	17,175	17,175	17,175	17,175
09-04-2026	--	17,20	17,20	17,20	17,20
08-04-2026	--	17,29	17,29	17,29	17,29
07-04-2026	--	16,415	16,415	16,415	16,415
02-04-2026	--	16,365	16,365	16,365	16,365
01-04-2026	--	16,58	16,58	16,58	16,58
31-03-2026	--	15,93	15,93	15,93	15,93
30-03-2026	--	15,85	15,85	15,85	15,85
27-03-2026	--	15,87	15,87	15,87	15,87
26-03-2026	--	15,945	15,945	15,945	15,945
25-03-2026	--	16,33	16,33	16,33	16,33
24-03-2026	--	16,105	16,105	16,105	16,105
23-03-2026	--	16,18	16,18	16,18	16,18
20-03-2026	--	15,975	15,975	15,975	15,975
19-03-2026	--	16,255	16,255	16,255	16,255
18-03-2026	--	16,64	16,64	16,64	16,64
17-03-2026	--	16,495	16,495	16,495	16,495
16-03-2026	--	16,39	16,39	16,39	16,39
13-03-2026	--	16,325	16,325	16,325	16,325
12-03-2026	--	16,51	16,51	16,51	16,51
11-03-2026	--	17,01	17,01	17,01	17,01
10-03-2026	--	17,085	17,085	17,085	17,085
09-03-2026	--	16,59	16,59	16,59	16,59
06-03-2026	--	16,79	16,79	16,79	16,79
05-03-2026	--	17,005	17,005	17,005	17,005
04-03-2026	--	17,60	17,60	17,60	17,60
03-03-2026	--	17,58	17,58	17,58	17,58
02-03-2026	--	18,39	18,39	18,39	18,39
27-02-2026	--	18,785	18,785	18,785	18,785
26-02-2026	--	19,025	19,025	19,025	19,025
25-02-2026	--	19,015	19,015	19,015	19,015
24-02-2026	--	18,505	18,505	18,505	18,505
23-02-2026	--	18,715	18,715	18,715	18,715
20-02-2026	--	18,565	18,565	18,565	18,565
19-02-2026	--	18,255	18,255	18,255	18,255
18-02-2026	--	18,30	18,30	18,30	18,30
17-02-2026	--	18,05	18,05	18,05	18,05
16-02-2026	--	18,025	18,025	18,025	18,025
13-02-2026	--	17,77	17,77	17,77	17,77
12-02-2026	--	17,94	17,94	17,94	17,94