EN BACA170223 P0.9 | Historie | Het Financieele Dagblad

EN BACA170223 P0.9

Koers

EN BACA170223 P0.9 15,975 -0,28 -1,72% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-03-2026	--	15,975	15,975	15,975	15,975
19-03-2026	--	16,255	16,255	16,255	16,255
18-03-2026	--	16,64	16,64	16,64	16,64
17-03-2026	--	16,495	16,495	16,495	16,495
16-03-2026	--	16,39	16,39	16,39	16,39
13-03-2026	--	16,325	16,325	16,325	16,325
12-03-2026	--	16,51	16,51	16,51	16,51
11-03-2026	--	17,01	17,01	17,01	17,01
10-03-2026	--	17,085	17,085	17,085	17,085
09-03-2026	--	16,59	16,59	16,59	16,59
06-03-2026	--	16,79	16,79	16,79	16,79
05-03-2026	--	17,005	17,005	17,005	17,005
04-03-2026	--	17,60	17,60	17,60	17,60
03-03-2026	--	17,58	17,58	17,58	17,58
02-03-2026	--	18,39	18,39	18,39	18,39
27-02-2026	--	18,785	18,785	18,785	18,785
26-02-2026	--	19,025	19,025	19,025	19,025
25-02-2026	--	19,015	19,015	19,015	19,015
24-02-2026	--	18,505	18,505	18,505	18,505
23-02-2026	--	18,715	18,715	18,715	18,715
20-02-2026	--	18,565	18,565	18,565	18,565
19-02-2026	--	18,255	18,255	18,255	18,255
18-02-2026	--	18,30	18,30	18,30	18,30
17-02-2026	--	18,05	18,05	18,05	18,05
16-02-2026	--	18,025	18,025	18,025	18,025
13-02-2026	--	17,77	17,77	17,77	17,77
12-02-2026	--	17,94	17,94	17,94	17,94
11-02-2026	--	18,03	18,03	18,03	18,03
10-02-2026	--	18,04	18,04	18,04	18,04
09-02-2026	--	18,185	18,185	18,185	18,185
06-02-2026	--	17,865	17,865	17,865	17,865
05-02-2026	--	17,72	17,72	17,72	17,72
04-02-2026	--	18,175	18,175	18,175	18,175
03-02-2026	--	18,745	18,745	18,745	18,745
02-02-2026	--	18,48	18,48	18,48	18,48
30-01-2026	--	18,27	18,27	18,27	18,27
29-01-2026	--	18,08	18,08	18,08	18,08
28-01-2026	--	18,00	18,00	18,00	18,00
27-01-2026	--	18,19	18,19	18,19	18,19
26-01-2026	--	17,715	17,715	17,715	17,715
23-01-2026	--	17,455	17,455	17,455	17,455
22-01-2026	--	17,49	17,49	17,49	17,49