EN BACA170223 P0.9 | Historie | Het Financieele Dagblad

EN BACA170223 P0.9

Koers

EN BACA170223 P0.9 18,785 -0,24 -1,26% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	18,785	18,785	18,785	18,785
26-02-2026	--	19,025	19,025	19,025	19,025
25-02-2026	--	19,015	19,015	19,015	19,015
24-02-2026	--	18,505	18,505	18,505	18,505
23-02-2026	--	18,715	18,715	18,715	18,715
20-02-2026	--	18,565	18,565	18,565	18,565
19-02-2026	--	18,255	18,255	18,255	18,255
18-02-2026	--	18,30	18,30	18,30	18,30
17-02-2026	--	18,05	18,05	18,05	18,05
16-02-2026	--	18,025	18,025	18,025	18,025
13-02-2026	--	17,77	17,77	17,77	17,77
12-02-2026	--	17,94	17,94	17,94	17,94
11-02-2026	--	18,03	18,03	18,03	18,03
10-02-2026	--	18,04	18,04	18,04	18,04
09-02-2026	--	18,185	18,185	18,185	18,185
06-02-2026	--	17,865	17,865	17,865	17,865
05-02-2026	--	17,72	17,72	17,72	17,72
04-02-2026	--	18,175	18,175	18,175	18,175
03-02-2026	--	18,745	18,745	18,745	18,745
02-02-2026	--	18,48	18,48	18,48	18,48
30-01-2026	--	18,27	18,27	18,27	18,27
29-01-2026	--	18,08	18,08	18,08	18,08
28-01-2026	--	18,00	18,00	18,00	18,00
27-01-2026	--	18,19	18,19	18,19	18,19
26-01-2026	--	17,715	17,715	17,715	17,715
23-01-2026	--	17,455	17,455	17,455	17,455
22-01-2026	--	17,49	17,49	17,49	17,49
21-01-2026	--	17,28	17,28	17,28	17,28
20-01-2026	--	17,255	17,255	17,255	17,255
19-01-2026	--	17,405	17,405	17,405	17,405
16-01-2026	--	17,55	17,55	17,55	17,55
15-01-2026	--	17,63	17,63	17,63	17,63
14-01-2026	--	17,67	17,67	17,67	17,67
13-01-2026	--	17,765	17,765	17,765	17,765
12-01-2026	--	17,64	17,64	17,64	17,64
09-01-2026	--	17,685	17,685	17,685	17,685
08-01-2026	--	17,57	17,57	17,57	17,57
07-01-2026	--	17,32	17,32	17,32	17,32
06-01-2026	--	17,57	17,57	17,57	17,57
05-01-2026	--	17,75	17,75	17,75	17,75
02-01-2026	--	17,79	17,79	17,79	17,79