EN BSTL140223D1.04 | Historie | Het Financieele Dagblad

EN BSTL140223D1.04

Koers

EN BSTL140223D1.04 10,459 -0,23 -2,18% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	10,459	10,459	10,459	10,459
28-03-2025	--	10,692	10,692	10,692	10,692
27-03-2025	--	11,134	11,134	11,134	11,134
26-03-2025	--	11,628	11,628	11,628	11,628
25-03-2025	--	11,638	11,638	11,638	11,638
24-03-2025	--	11,555	11,555	11,555	11,555
21-03-2025	--	11,343	11,343	11,343	11,343
20-03-2025	--	11,521	11,521	11,521	11,521
19-03-2025	--	11,88	11,88	11,88	11,88
18-03-2025	--	11,848	11,848	11,848	11,848
17-03-2025	--	11,691	11,691	11,691	11,691
14-03-2025	--	11,54	11,54	11,54	11,54
13-03-2025	--	11,267	11,267	11,267	11,267
12-03-2025	--	11,534	11,534	11,534	11,534
11-03-2025	--	11,60	11,60	11,60	11,60
10-03-2025	--	12,243	12,243	12,243	12,243
07-03-2025	--	11,942	11,942	11,942	11,942
06-03-2025	--	12,119	12,119	12,119	12,119
05-03-2025	--	11,876	11,876	11,876	11,876
04-03-2025	--	11,365	11,365	11,365	11,365
03-03-2025	--	12,653	12,653	12,653	12,653
28-02-2025	--	12,695	12,695	12,695	12,695
27-02-2025	--	12,605	12,605	12,605	12,605
26-02-2025	--	13,301	13,301	13,301	13,301
25-02-2025	--	13,865	13,865	13,865	13,865
24-02-2025	--	13,847	13,847	13,847	13,847
21-02-2025	--	13,874	13,874	13,874	13,874
20-02-2025	--	13,719	13,719	13,719	13,719
19-02-2025	--	13,72	13,72	13,72	13,72
18-02-2025	--	13,955	13,955	13,955	13,955
17-02-2025	--	13,828	13,828	13,828	13,828
14-02-2025	--	13,829	13,829	13,829	13,829
13-02-2025	--	13,652	13,652	13,652	13,652
12-02-2025	--	13,062	13,062	13,062	13,062
11-02-2025	--	13,052	13,052	13,052	13,052
10-02-2025	--	13,02	13,02	13,02	13,02
07-02-2025	--	12,93	12,93	12,93	12,93
06-02-2025	--	13,079	13,079	13,079	13,079
05-02-2025	--	12,954	12,954	12,954	12,954
04-02-2025	--	13,019	13,019	13,019	13,019
03-02-2025	--	12,78	12,78	12,78	12,78