EN BSTL140223D1.04 | Historie | Het Financieele Dagblad

EN BSTL140223D1.04

Koers

EN BSTL140223D1.04 13,874 +0,16 +1,13% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	13,874	13,874	13,874	13,874
20-02-2025	--	13,719	13,719	13,719	13,719
19-02-2025	--	13,72	13,72	13,72	13,72
18-02-2025	--	13,955	13,955	13,955	13,955
17-02-2025	--	13,828	13,828	13,828	13,828
14-02-2025	--	13,829	13,829	13,829	13,829
13-02-2025	--	13,652	13,652	13,652	13,652
12-02-2025	--	13,062	13,062	13,062	13,062
11-02-2025	--	13,052	13,052	13,052	13,052
10-02-2025	--	13,02	13,02	13,02	13,02
07-02-2025	--	12,93	12,93	12,93	12,93
06-02-2025	--	13,079	13,079	13,079	13,079
05-02-2025	--	12,954	12,954	12,954	12,954
04-02-2025	--	13,019	13,019	13,019	13,019
03-02-2025	--	12,78	12,78	12,78	12,78
31-01-2025	--	13,394	13,394	13,394	13,394
30-01-2025	--	13,467	13,467	13,467	13,467
29-01-2025	--	13,305	13,305	13,305	13,305
28-01-2025	--	13,266	13,266	13,266	13,266
27-01-2025	--	13,426	13,426	13,426	13,426
24-01-2025	--	13,241	13,241	13,241	13,241
23-01-2025	--	13,107	13,107	13,107	13,107
22-01-2025	--	13,149	13,149	13,149	13,149
21-01-2025	--	13,102	13,102	13,102	13,102
20-01-2025	--	13,308	13,308	13,308	13,308
17-01-2025	--	13,008	13,008	13,008	13,008
16-01-2025	--	12,656	12,656	12,656	12,656
15-01-2025	--	12,786	12,786	12,786	12,786
14-01-2025	--	12,55	12,55	12,55	12,55
13-01-2025	--	12,491	12,491	12,491	12,491
10-01-2025	--	12,744	12,744	12,744	12,744
09-01-2025	--	12,897	12,897	12,897	12,897
08-01-2025	--	12,931	12,931	12,931	12,931
07-01-2025	--	13,285	13,285	13,285	13,285
06-01-2025	--	13,146	13,146	13,146	13,146
03-01-2025	--	12,66	12,66	12,66	12,66
02-01-2025	--	13,125	13,125	13,125	13,125
31-12-2024	--	13,099	13,099	13,099	13,099
30-12-2024	--	13,102	13,102	13,102	13,102
27-12-2024	--	13,117	13,117	13,117	13,117
24-12-2024	--	12,861	12,861	12,861	12,861
23-12-2024	--	12,864	12,864	12,864	12,864