EN BSTL140223D1.04 | Historie | Het Financieele Dagblad

EN BSTL140223D1.04

Koers

EN BSTL140223D1.04 9,105 -0,42 -4,42% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-01-2026	--	9,105	9,105	9,105	9,105
09-01-2026	--	9,526	9,526	9,526	9,526
08-01-2026	--	9,549	9,549	9,549	9,549
07-01-2026	--	9,406	9,406	9,406	9,406
06-01-2026	--	9,546	9,546	9,546	9,546
05-01-2026	--	9,752	9,752	9,752	9,752
02-01-2026	--	9,869	9,869	9,869	9,869
31-12-2025	--	9,617	9,617	9,617	9,617
30-12-2025	--	9,62	9,62	9,62	9,62
29-12-2025	--	9,576	9,576	9,576	9,576
24-12-2025	--	9,58	9,58	9,58	9,58
23-12-2025	--	9,583	9,583	9,583	9,583
22-12-2025	--	9,628	9,628	9,628	9,628
19-12-2025	--	10,105	10,105	10,105	10,105
18-12-2025	--	10,206	10,206	10,206	10,206
17-12-2025	--	10,234	10,234	10,234	10,234
16-12-2025	--	10,322	10,322	10,322	10,322
15-12-2025	--	10,327	10,327	10,327	10,327
12-12-2025	--	10,262	10,262	10,262	10,262
11-12-2025	--	10,245	10,245	10,245	10,245
10-12-2025	--	10,401	10,401	10,401	10,401
09-12-2025	--	10,33	10,33	10,33	10,33
08-12-2025	--	10,52	10,52	10,52	10,52
05-12-2025	--	10,665	10,665	10,665	10,665
04-12-2025	--	10,433	10,433	10,433	10,433
03-12-2025	--	10,075	10,075	10,075	10,075
02-12-2025	--	9,357	9,357	9,357	9,357
01-12-2025	--	9,459	9,459	9,459	9,459
28-11-2025	--	9,434	9,434	9,434	9,434
27-11-2025	--	9,254	9,254	9,254	9,254
26-11-2025	--	9,19	9,19	9,19	9,19
25-11-2025	--	9,293	9,293	9,293	9,293
24-11-2025	--	8,981	8,981	8,981	8,981
21-11-2025	--	8,694	8,694	8,694	8,694
20-11-2025	--	8,433	8,433	8,433	8,433
19-11-2025	--	8,70	8,70	8,70	8,70
18-11-2025	--	8,642	8,642	8,642	8,642
17-11-2025	--	9,047	9,047	9,047	9,047
14-11-2025	--	9,282	9,282	9,282	9,282