EN BSTL140223G1.04 | Historie | Het Financieele Dagblad

EN BSTL140223G1.04

Koers

EN BSTL140223G1.04 8,782 +0,56 +6,75% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-02-2026	--	8,782	8,782	8,782	8,782
26-02-2026	--	8,576	8,576	8,576	8,576
25-02-2026	--	8,227	8,227	8,227	8,227
24-02-2026	--	8,338	8,338	8,338	8,338
23-02-2026	--	8,189	8,189	8,189	8,189
20-02-2026	--	8,29	8,29	8,29	8,29
19-02-2026	--	8,124	8,124	8,124	8,124
18-02-2026	--	8,481	8,481	8,481	8,481
17-02-2026	--	8,314	8,314	8,314	8,314
16-02-2026	--	8,405	8,405	8,405	8,405
13-02-2026	--	8,367	8,367	8,367	8,367
12-02-2026	--	8,419	8,419	8,419	8,419
11-02-2026	--	8,142	8,142	8,142	8,142
10-02-2026	--	8,034	8,034	8,034	8,034
09-02-2026	--	7,77	7,77	7,77	7,77
06-02-2026	--	7,732	7,732	7,732	7,732
05-02-2026	--	10,333	10,333	10,333	10,333
04-02-2026	--	10,959	10,959	10,959	10,959
03-02-2026	--	10,593	10,593	10,593	10,593
02-02-2026	--	10,636	10,636	10,636	10,636
30-01-2026	--	10,484	10,484	10,484	10,484
29-01-2026	--	10,274	10,274	10,274	10,274
28-01-2026	--	10,334	10,334	10,334	10,334
27-01-2026	--	10,321	10,321	10,321	10,321
26-01-2026	--	10,265	10,265	10,265	10,265
23-01-2026	--	10,485	10,485	10,485	10,485
22-01-2026	--	10,623	10,623	10,623	10,623
21-01-2026	--	10,427	10,427	10,427	10,427
20-01-2026	--	10,228	10,228	10,228	10,228
19-01-2026	--	10,404	10,404	10,404	10,404
16-01-2026	--	10,612	10,612	10,612	10,612
15-01-2026	--	10,942	10,942	10,942	10,942
14-01-2026	--	11,095	11,095	11,095	11,095
13-01-2026	--	10,975	10,975	10,975	10,975
12-01-2026	--	11,374	11,374	11,374	11,374
09-01-2026	--	11,889	11,889	11,889	11,889
08-01-2026	--	11,915	11,915	11,915	11,915
07-01-2026	--	11,733	11,733	11,733	11,733
06-01-2026	--	11,903	11,903	11,903	11,903
05-01-2026	--	12,156	12,156	12,156	12,156
02-01-2026	--	12,292	12,292	12,292	12,292