EN BSTL140223G1.04 | Historie | Het Financieele Dagblad

EN BSTL140223G1.04

Koers

EN BSTL140223G1.04 11,343 -0,06 -0,54% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-05-2025	--	11,343	11,343	11,343	11,343
29-05-2025	--	11,471	11,471	11,471	11,471
28-05-2025	--	11,405	11,405	11,405	11,405
27-05-2025	--	11,665	11,665	11,665	11,665
26-05-2025	--	11,615	11,615	11,615	11,615
23-05-2025	--	11,061	11,061	11,061	11,061
22-05-2025	--	11,596	11,596	11,596	11,596
21-05-2025	--	12,064	12,064	12,064	12,064
20-05-2025	--	12,113	12,113	12,113	12,113
19-05-2025	--	11,954	11,954	11,954	11,954
16-05-2025	--	12,111	12,111	12,111	12,111
15-05-2025	--	12,111	12,111	12,111	12,111
14-05-2025	--	12,263	12,263	12,263	12,263
13-05-2025	--	12,359	12,359	12,359	12,359
12-05-2025	--	11,839	11,839	11,839	11,839
09-05-2025	--	11,08	11,08	11,08	11,08
08-05-2025	--	11,021	11,021	11,021	11,021
07-05-2025	--	10,499	10,499	10,499	10,499
06-05-2025	--	10,527	10,527	10,527	10,527
05-05-2025	--	10,60	10,60	10,60	10,60
02-05-2025	--	10,603	10,603	10,603	10,603
30-04-2025	--	10,299	10,299	10,299	10,299
29-04-2025	--	10,503	10,503	10,503	10,503
28-04-2025	--	10,401	10,401	10,401	10,401
25-04-2025	--	10,374	10,374	10,374	10,374
24-04-2025	--	10,284	10,284	10,284	10,284
23-04-2025	--	10,043	10,043	10,043	10,043
22-04-2025	--	9,757	9,757	9,757	9,757
17-04-2025	--	9,64	9,64	9,64	9,64
16-04-2025	--	9,568	9,568	9,568	9,568
15-04-2025	--	9,673	9,673	9,673	9,673
14-04-2025	--	9,085	9,085	9,085	9,085
11-04-2025	--	8,915	8,915	8,915	8,915
10-04-2025	--	9,268	9,268	9,268	9,268
09-04-2025	--	9,034	9,034	9,034	9,034
08-04-2025	--	9,556	9,556	9,556	9,556
07-04-2025	--	9,638	9,638	9,638	9,638
04-04-2025	--	10,204	10,204	10,204	10,204
03-04-2025	--	10,896	10,896	10,896	10,896
02-04-2025	--	11,85	11,85	11,85	11,85
01-04-2025	--	11,957	11,957	11,957	11,957