EN BSTL140223G1.04 | Historie | Het Financieele Dagblad

EN BSTL140223G1.04

Koers

EN BSTL140223G1.04 10,663 +0,14 +1,34% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-08-2025	--	10,663	10,663	10,663	10,663
19-08-2025	--	10,861	10,861	10,861	10,861
18-08-2025	--	10,522	10,522	10,522	10,522
15-08-2025	--	10,532	10,532	10,532	10,532
14-08-2025	--	10,532	10,532	10,532	10,532
13-08-2025	--	10,471	10,471	10,471	10,471
12-08-2025	--	10,469	10,469	10,469	10,469
11-08-2025	--	10,147	10,147	10,147	10,147
08-08-2025	--	10,231	10,231	10,231	10,231
07-08-2025	--	9,99	9,99	9,99	9,99
06-08-2025	--	9,658	9,658	9,658	9,658
05-08-2025	--	9,596	9,596	9,596	9,596
04-08-2025	--	9,574	9,574	9,574	9,574
01-08-2025	--	9,602	9,602	9,602	9,602
31-07-2025	--	9,822	9,822	9,822	9,822
30-07-2025	--	10,011	10,011	10,011	10,011
29-07-2025	--	10,484	10,484	10,484	10,484
28-07-2025	--	10,467	10,467	10,467	10,467
25-07-2025	--	10,761	10,761	10,761	10,761
24-07-2025	--	10,433	10,433	10,433	10,433
23-07-2025	--	10,882	10,882	10,882	10,882
22-07-2025	--	9,971	9,971	9,971	9,971
21-07-2025	--	10,166	10,166	10,166	10,166
18-07-2025	--	10,012	10,012	10,012	10,012
17-07-2025	--	10,341	10,341	10,341	10,341
16-07-2025	--	10,122	10,122	10,122	10,122
15-07-2025	--	10,792	10,792	10,792	10,792
14-07-2025	--	10,671	10,671	10,671	10,671
11-07-2025	--	10,863	10,863	10,863	10,863
10-07-2025	--	11,393	11,393	11,393	11,393
09-07-2025	--	11,015	11,015	11,015	11,015
08-07-2025	--	10,938	10,938	10,938	10,938
07-07-2025	--	10,62	10,62	10,62	10,62
04-07-2025	--	10,847	10,847	10,847	10,847
03-07-2025	--	11,067	11,067	11,067	11,067
02-07-2025	--	11,064	11,064	11,064	11,064
01-07-2025	--	10,882	10,882	10,882	10,882
30-06-2025	--	10,766	10,766	10,766	10,766
27-06-2025	--	11,157	11,157	11,157	11,157
26-06-2025	--	10,66	10,66	10,66	10,66
25-06-2025	--	10,766	10,766	10,766	10,766
24-06-2025	--	10,443	10,443	10,443	10,443
23-06-2025	--	10,135	10,135	10,135	10,135