EN BSTL140223G1.04 | Historie | Het Financieele Dagblad

EN BSTL140223G1.04

Koers

EN BSTL140223G1.04 7,732 -3,23 -29,45% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	7,732	7,732	7,732	7,732
05-02-2026	--	10,333	10,333	10,333	10,333
04-02-2026	--	10,959	10,959	10,959	10,959
03-02-2026	--	10,593	10,593	10,593	10,593
02-02-2026	--	10,636	10,636	10,636	10,636
30-01-2026	--	10,484	10,484	10,484	10,484
29-01-2026	--	10,274	10,274	10,274	10,274
28-01-2026	--	10,334	10,334	10,334	10,334
27-01-2026	--	10,321	10,321	10,321	10,321
26-01-2026	--	10,265	10,265	10,265	10,265
23-01-2026	--	10,485	10,485	10,485	10,485
22-01-2026	--	10,623	10,623	10,623	10,623
21-01-2026	--	10,427	10,427	10,427	10,427
20-01-2026	--	10,228	10,228	10,228	10,228
19-01-2026	--	10,404	10,404	10,404	10,404
16-01-2026	--	10,612	10,612	10,612	10,612
15-01-2026	--	10,942	10,942	10,942	10,942
14-01-2026	--	11,095	11,095	11,095	11,095
13-01-2026	--	10,975	10,975	10,975	10,975
12-01-2026	--	11,374	11,374	11,374	11,374
09-01-2026	--	11,889	11,889	11,889	11,889
08-01-2026	--	11,915	11,915	11,915	11,915
07-01-2026	--	11,733	11,733	11,733	11,733
06-01-2026	--	11,903	11,903	11,903	11,903
05-01-2026	--	12,156	12,156	12,156	12,156
02-01-2026	--	12,292	12,292	12,292	12,292
31-12-2025	--	11,97	11,97	11,97	11,97
30-12-2025	--	11,97	11,97	11,97	11,97
29-12-2025	--	11,912	11,912	11,912	11,912
24-12-2025	--	11,90	11,90	11,90	11,90
23-12-2025	--	11,90	11,90	11,90	11,90
22-12-2025	--	11,951	11,951	11,951	11,951
19-12-2025	--	12,532	12,532	12,532	12,532
18-12-2025	--	12,655	12,655	12,655	12,655
17-12-2025	--	12,685	12,685	12,685	12,685
16-12-2025	--	12,792	12,792	12,792	12,792
15-12-2025	--	12,794	12,794	12,794	12,794
12-12-2025	--	12,703	12,703	12,703	12,703
11-12-2025	--	12,678	12,678	12,678	12,678
10-12-2025	--	12,867	12,867	12,867	12,867