EN BSTL140223G1.04 | Historie | Het Financieele Dagblad

EN BSTL140223G1.04

Koers

EN BSTL140223G1.04 10,938 +0,09 +0,84% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	10,938	10,938	10,938	10,938
07-07-2025	--	10,62	10,62	10,62	10,62
04-07-2025	--	10,847	10,847	10,847	10,847
03-07-2025	--	11,067	11,067	11,067	11,067
02-07-2025	--	11,064	11,064	11,064	11,064
01-07-2025	--	10,882	10,882	10,882	10,882
30-06-2025	--	10,766	10,766	10,766	10,766
27-06-2025	--	11,157	11,157	11,157	11,157
26-06-2025	--	10,66	10,66	10,66	10,66
25-06-2025	--	10,766	10,766	10,766	10,766
24-06-2025	--	10,443	10,443	10,443	10,443
23-06-2025	--	10,135	10,135	10,135	10,135
20-06-2025	--	10,352	10,352	10,352	10,352
19-06-2025	--	10,318	10,318	10,318	10,318
18-06-2025	--	10,531	10,531	10,531	10,531
17-06-2025	--	10,627	10,627	10,627	10,627
16-06-2025	--	10,804	10,804	10,804	10,804
13-06-2025	--	10,733	10,733	10,733	10,733
12-06-2025	--	11,11	11,11	11,11	11,11
11-06-2025	--	11,423	11,423	11,423	11,423
10-06-2025	--	11,578	11,578	11,578	11,578
09-06-2025	--	11,03	11,03	11,03	11,03
06-06-2025	--	10,973	10,973	10,973	10,973
05-06-2025	--	10,862	10,862	10,862	10,862
04-06-2025	--	10,98	10,98	10,98	10,98
03-06-2025	--	11,058	11,058	11,058	11,058
02-06-2025	--	10,78	10,78	10,78	10,78
30-05-2025	--	11,343	11,343	11,343	11,343
29-05-2025	--	11,471	11,471	11,471	11,471
28-05-2025	--	11,405	11,405	11,405	11,405
27-05-2025	--	11,665	11,665	11,665	11,665
26-05-2025	--	11,615	11,615	11,615	11,615
23-05-2025	--	11,061	11,061	11,061	11,061
22-05-2025	--	11,596	11,596	11,596	11,596
21-05-2025	--	12,064	12,064	12,064	12,064
20-05-2025	--	12,113	12,113	12,113	12,113
19-05-2025	--	11,954	11,954	11,954	11,954
16-05-2025	--	12,111	12,111	12,111	12,111
15-05-2025	--	12,111	12,111	12,111	12,111
14-05-2025	--	12,263	12,263	12,263	12,263
13-05-2025	--	12,359	12,359	12,359	12,359
12-05-2025	--	11,839	11,839	11,839	11,839